12,400.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 2.7K |
| 09:05 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 2.4K |
| 09:10 | 21,300.00 | 22,100.00 | 21,300.00 | 22,100.00 | 3.7K |
| 09:15 | 21,400.00 | 22,700.00 | 21,400.00 | 22,000.00 | 0.9K |
| 09:20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.8K |
| 09:25 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.0K |
| 09:35 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.3K |
| 09:40 | 22,000.00 | 22,000.00 | 21,600.00 | 21,600.00 | 1.3K |
| 09:45 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 8.7K |
| 09:50 | 21,300.00 | 21,300.00 | 20,900.00 | 20,900.00 | 13.1K |
| 09:55 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 1.5K |
| 10:00 | 20,700.00 | 20,700.00 | 20,500.00 | 20,600.00 | 4.5K |
| 10:05 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 0.4K |
| 10:10 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.1K |
| 10:15 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0K |
| 10:20 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 1.4K |
| 10:25 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.7K |
| 10:30 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 2.9K |
| 10:35 | 21,000.00 | 21,300.00 | 21,000.00 | 21,300.00 | 1.7K |
| 10:40 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.1K |
| 10:45 | 21,200.00 | 21,200.00 | 21,000.00 | 21,000.00 | 3.0K |
| 10:50 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.1K |
| 10:55 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 1.5K |
| 11:00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 1.4K |
| 11:05 | 21,300.00 | 21,300.00 | 21,000.00 | 21,000.00 | 2.0K |
| 11:10 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.3K |
| 11:20 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 3.0K |
| 11:25 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 8.8K |
| 13:00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.7K |
| 13:05 | 20,600.00 | 21,000.00 | 20,600.00 | 21,000.00 | 2.0K |
| 13:15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.3K |
| 13:20 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 1.0K |
| 13:30 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.4K |
| 13:35 | 20,800.00 | 21,100.00 | 20,800.00 | 21,100.00 | 0.2K |
| 13:40 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 1.4K |
| 13:45 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 2.4K |
| 13:50 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 13:55 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.2K |
| 14:00 | 21,800.00 | 22,000.00 | 21,800.00 | 22,000.00 | 1.8K |
| 14:05 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.5K |
| 14:10 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.5K |
| 14:15 | 21,900.00 | 22,500.00 | 21,900.00 | 22,500.00 | 6.3K |
| 14:20 | 22,600.00 | 23,500.00 | 22,600.00 | 22,800.00 | 6.8K |
| 14:25 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 0.3K |
| 14:30 | 22,900.00 | 22,900.00 | 22,600.00 | 22,600.00 | 0.5K |
| 14:45 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 2.0K |
| 14:50 | 22,900.00 | 22,900.00 | 22,800.00 | 22,800.00 | 2.5K |
| 14:55 | 22,700.00 | 22,700.00 | 22,500.00 | 22,600.00 | 10.0K |
| 15:00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |