12,400.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 30,100.00 | 30,200.00 | 30,100.00 | 30,100.00 | 27.4K |
| 09:05 | 30,100.00 | 30,100.00 | 28,500.00 | 28,500.00 | 4.7K |
| 09:10 | 28,000.00 | 28,000.00 | 25,600.00 | 25,600.00 | 10.9K |
| 09:15 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.3K |
| 09:20 | 25,000.00 | 26,000.00 | 25,000.00 | 26,000.00 | 6.0K |
| 09:25 | 29,000.00 | 29,500.00 | 29,000.00 | 29,500.00 | 2.7K |
| 09:30 | 26,100.00 | 29,500.00 | 26,100.00 | 29,200.00 | 2.4K |
| 09:35 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 09:40 | 27,000.00 | 27,000.00 | 26,200.00 | 26,200.00 | 4.8K |
| 09:45 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 1.2K |
| 09:55 | 26,200.00 | 26,200.00 | 26,000.00 | 26,000.00 | 0.9K |
| 10:00 | 26,000.00 | 26,000.00 | 25,000.00 | 25,000.00 | 1.6K |
| 10:05 | 25,000.00 | 25,500.00 | 25,000.00 | 25,500.00 | 2.2K |
| 10:10 | 25,000.00 | 25,500.00 | 25,000.00 | 25,500.00 | 2.1K |
| 10:15 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 1.4K |
| 10:20 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.7K |
| 10:25 | 25,000.00 | 25,000.00 | 24,100.00 | 24,100.00 | 2.2K |
| 10:30 | 24,000.00 | 24,000.00 | 23,000.00 | 23,000.00 | 6.3K |
| 10:35 | 23,000.00 | 23,900.00 | 23,000.00 | 23,900.00 | 1.9K |
| 10:40 | 24,000.00 | 25,500.00 | 24,000.00 | 25,500.00 | 2.5K |
| 10:50 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 10:55 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.9K |
| 11:00 | 25,500.00 | 25,900.00 | 25,500.00 | 25,900.00 | 3.5K |
| 11:05 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.9K |
| 11:10 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.2K |
| 11:15 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 11:25 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 13:00 | 24,000.00 | 24,000.00 | 22,400.00 | 22,700.00 | 14.8K |
| 13:05 | 22,900.00 | 23,400.00 | 22,900.00 | 23,000.00 | 1.7K |
| 13:10 | 23,300.00 | 23,300.00 | 23,100.00 | 23,100.00 | 1.6K |
| 13:15 | 23,200.00 | 23,300.00 | 22,900.00 | 22,900.00 | 5.5K |
| 13:20 | 22,900.00 | 23,100.00 | 22,600.00 | 22,600.00 | 6.9K |
| 13:25 | 22,500.00 | 22,900.00 | 22,500.00 | 22,900.00 | 10.5K |
| 13:30 | 22,900.00 | 22,900.00 | 22,800.00 | 22,800.00 | 0.6K |
| 13:35 | 22,900.00 | 22,900.00 | 22,500.00 | 22,500.00 | 11.8K |
| 13:40 | 22,500.00 | 22,700.00 | 22,500.00 | 22,500.00 | 5.7K |
| 13:45 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 2.7K |
| 13:50 | 22,600.00 | 22,600.00 | 22,400.00 | 22,400.00 | 28.1K |
| 13:55 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 6.5K |
| 14:00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 1.4K |
| 14:05 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 5.2K |
| 14:10 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 9.8K |
| 14:15 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 8.8K |
| 14:20 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 4.4K |
| 14:25 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 4.2K |
| 14:30 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.4K |
| 14:35 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.5K |
| 14:40 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.2K |
| 14:45 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.2K |
| 14:50 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 1.0K |
| 14:55 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |