12,400.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 09:10 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 1.6K |
| 09:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.9K |
| 09:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.1K |
| 09:25 | 16,200.00 | 16,500.00 | 16,200.00 | 16,500.00 | 2.2K |
| 09:30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 09:35 | 16,500.00 | 16,500.00 | 16,000.00 | 16,000.00 | 5.2K |
| 09:45 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 0.3K |
| 09:50 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 13.3K |
| 09:55 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.7K |
| 10:00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.3K |
| 10:05 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.8K |
| 10:10 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.1K |
| 10:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.0K |
| 10:30 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 0.2K |
| 10:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 10:55 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.0K |
| 11:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 3.3K |
| 13:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 3.3K |
| 13:05 | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 0.4K |
| 13:10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 2.0K |
| 13:20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 13:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 3.2K |
| 13:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 13:35 | 16,300.00 | 16,500.00 | 16,300.00 | 16,500.00 | 0.3K |
| 13:40 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 0.6K |
| 13:45 | 16,300.00 | 16,300.00 | 16,000.00 | 16,000.00 | 16.9K |
| 13:50 | 16,000.00 | 16,000.00 | 15,700.00 | 15,700.00 | 8.8K |
| 13:55 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 14:00 | 16,600.00 | 16,600.00 | 15,900.00 | 15,900.00 | 2.5K |
| 14:05 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 0.6K |
| 14:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.0K |
| 14:20 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 1.5K |
| 14:25 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 4.4K |
| 14:30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.4K |
| 14:35 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.0K |
| 14:45 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.2K |
| 14:50 | 16,200.00 | 16,200.00 | 15,800.00 | 16,000.00 | 4.7K |
| 14:55 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.4K |