Vinacomin Mining Geology JSC

MGC
🏛️ 越南 →
12,400.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 22,000.00 23,300.00 21,700.00 23,300.00 30.8K
09:05 23,300.00 23,300.00 23,300.00 23,300.00 1.7K
09:10 23,300.00 23,300.00 23,300.00 23,300.00 2.3K
09:15 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
09:30 23,300.00 23,300.00 23,300.00 23,300.00 0.2K
09:40 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
09:45 23,300.00 23,300.00 23,300.00 23,300.00 1.8K
09:50 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
09:55 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
10:00 23,300.00 23,300.00 23,300.00 23,300.00 2.0K
10:20 23,300.00 23,300.00 23,300.00 23,300.00 4.5K
10:25 23,300.00 23,300.00 23,300.00 23,300.00 1.3K
13:00 23,300.00 23,300.00 23,300.00 23,300.00 8.7K
13:05 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
13:15 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
13:20 23,300.00 23,300.00 23,300.00 23,300.00 1.0K
13:25 23,300.00 23,300.00 23,300.00 23,300.00 0.4K
13:30 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
13:45 23,300.00 23,300.00 23,300.00 23,300.00 4.5K
13:55 23,300.00 23,300.00 23,300.00 23,300.00 0.3K
14:10 23,300.00 23,300.00 23,300.00 23,300.00 0.5K
14:15 23,300.00 23,300.00 23,300.00 23,300.00 1.0K
14:20 23,300.00 23,300.00 23,300.00 23,300.00 2.0K
14:25 23,300.00 23,300.00 23,300.00 23,300.00 0.3K
14:45 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
14:50 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
15:00 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据