12,400.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,100.00 | 20,300.00 | 19,000.00 | 20,300.00 | 31.9K |
| 09:05 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 26.9K |
| 09:10 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 10.1K |
| 09:15 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 9.5K |
| 09:20 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 9.3K |
| 09:25 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.1K |
| 09:30 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 2.0K |
| 09:35 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.1K |
| 09:40 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 5.1K |
| 09:45 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.4K |
| 09:50 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.1K |
| 09:55 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 2.1K |
| 10:10 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.7K |
| 10:15 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.6K |
| 10:20 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.3K |
| 10:30 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.3K |
| 10:35 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
| 10:45 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 2.0K |
| 10:55 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
| 11:00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.1K |
| 11:05 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 3.0K |
| 11:10 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.2K |
| 11:15 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
| 11:25 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 2.1K |
| 13:00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 5.6K |
| 13:05 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.1K |
| 13:10 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.5K |
| 13:15 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 3.0K |
| 13:25 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.5K |
| 13:30 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 2.1K |
| 13:50 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 3.2K |
| 13:55 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.7K |
| 14:00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
| 14:05 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
| 14:15 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.5K |
| 14:30 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.0K |
| 14:35 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.1K |
| 14:40 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.1K |
| 14:45 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
| 14:50 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.5K |
| 15:00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |