Vinacomin Mining Geology JSC

MGC
🏛️ 越南 →
12,400.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:30 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:55 10,600.00 10,600.00 10,600.00 10,600.00 2.4K
10:00 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
10:05 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
10:35 10,600.00 10,600.00 10,600.00 10,600.00 5.2K
10:40 10,600.00 10,600.00 10,600.00 10,600.00 2.3K
10:50 10,500.00 10,500.00 10,500.00 10,500.00 2.0K
10:55 10,300.00 10,300.00 10,300.00 10,300.00 10.6K
11:00 10,000.00 10,100.00 10,000.00 10,100.00 1.3K
11:05 10,500.00 10,800.00 10,500.00 10,800.00 3.8K
11:10 10,800.00 10,800.00 10,800.00 10,800.00 6.0K
11:15 10,800.00 10,900.00 10,800.00 10,800.00 6.9K
11:20 10,900.00 11,000.00 10,900.00 11,000.00 8.0K
11:25 11,000.00 11,000.00 10,900.00 10,900.00 7.0K
13:00 10,900.00 10,900.00 10,900.00 10,900.00 3.6K
13:10 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:20 11,000.00 11,300.00 11,000.00 11,300.00 13.7K
13:25 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:30 11,300.00 11,300.00 11,300.00 11,300.00 3.3K
13:40 11,200.00 11,200.00 11,100.00 11,200.00 4.0K
13:45 11,200.00 11,300.00 11,200.00 11,300.00 4.6K
13:50 11,300.00 11,300.00 11,200.00 11,200.00 2.6K
13:55 11,200.00 11,200.00 11,000.00 11,100.00 2.9K
14:00 11,100.00 11,100.00 11,000.00 11,000.00 4.5K
14:05 11,000.00 11,200.00 11,000.00 11,200.00 0.2K
14:10 11,200.00 11,200.00 11,200.00 11,200.00 1.4K
14:15 10,800.00 10,800.00 10,600.00 10,600.00 7.2K
14:20 10,500.00 10,600.00 10,400.00 10,600.00 4.3K
14:25 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
14:30 10,500.00 11,200.00 10,500.00 11,200.00 1.0K
14:35 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:45 11,100.00 11,100.00 11,100.00 11,100.00 1.5K
14:50 11,100.00 11,500.00 11,100.00 11,500.00 19.2K
14:55 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
15:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据