12,400.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 09:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 09:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:40 | 10,900.00 | 11,500.00 | 10,900.00 | 11,300.00 | 2.2K |
| 09:45 | 11,600.00 | 12,000.00 | 11,600.00 | 12,000.00 | 10.9K |
| 09:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 20.7K |
| 10:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.4K |
| 10:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 10:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 10:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 10:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 13:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 7.6K |
| 13:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.1K |
| 13:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.5K |
| 13:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.9K |
| 13:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 13:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 14:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.0K |
| 14:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 14:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.0K |
| 14:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.6K |