12,400.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 19.8K |
| 09:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.8K |
| 09:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.4K |
| 09:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.0K |
| 09:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.9K |
| 09:40 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.5K |
| 09:45 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 7.0K |
| 09:50 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.3K |
| 10:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 5.6K |
| 10:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.2K |
| 10:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 10:55 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 13:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 29.8K |
| 13:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 13:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 13:40 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 9.1K |
| 13:50 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.0K |
| 13:55 | 8,800.00 | 8,800.00 | 8,400.00 | 8,800.00 | 55.4K |
| 14:00 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 32.0K |
| 14:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 7.7K |
| 14:10 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 4.8K |
| 14:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.6K |
| 14:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 7.0K |
| 14:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.1K |
| 14:35 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.9K |
| 14:40 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 15:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |