160,600.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 150,000.00 | 150,000.00 | 149,900.00 | 149,900.00 | 0.4K |
| 10:05 | 149,900.00 | 149,900.00 | 149,900.00 | 149,900.00 | 0.1K |
| 10:10 | 149,900.00 | 149,900.00 | 149,900.00 | 149,900.00 | 0.6K |
| 10:15 | 149,900.00 | 149,900.00 | 149,900.00 | 149,900.00 | 0.1K |
| 10:25 | 149,900.00 | 149,900.00 | 149,900.00 | 149,900.00 | 0.3K |
| 10:50 | 149,900.00 | 149,900.00 | 149,900.00 | 149,900.00 | 0.5K |
| 10:55 | 149,900.00 | 149,900.00 | 149,900.00 | 149,900.00 | 0.2K |
| 11:00 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.0K |
| 11:05 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.3K |
| 13:05 | 149,100.00 | 149,100.00 | 149,100.00 | 149,100.00 | 0.0K |
| 13:15 | 149,200.00 | 149,200.00 | 149,100.00 | 149,100.00 | 0.6K |
| 13:20 | 149,000.00 | 149,000.00 | 149,000.00 | 149,000.00 | 0.1K |
| 13:25 | 149,000.00 | 149,000.00 | 149,000.00 | 149,000.00 | 0.5K |
| 13:30 | 148,600.00 | 148,600.00 | 148,600.00 | 148,600.00 | 0.0K |
| 13:35 | 148,600.00 | 148,600.00 | 148,500.00 | 148,500.00 | 0.5K |
| 13:40 | 148,200.00 | 148,200.00 | 148,000.00 | 148,000.00 | 0.8K |
| 13:45 | 147,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | 0.7K |
| 13:50 | 147,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | 0.0K |
| 13:55 | 146,300.00 | 146,300.00 | 146,300.00 | 146,300.00 | 0.3K |
| 14:00 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 2.0K |
| 14:05 | 145,100.00 | 145,100.00 | 145,100.00 | 145,100.00 | 0.0K |
| 14:10 | 145,100.00 | 145,100.00 | 145,100.00 | 145,100.00 | 0.2K |
| 14:15 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 2.5K |
| 14:25 | 145,300.00 | 145,300.00 | 145,300.00 | 145,300.00 | 0.6K |
| 15:00 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.0K |