160,600.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:05 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.1K |
| 11:15 | 149,600.00 | 149,600.00 | 149,500.00 | 149,500.00 | 0.3K |
| 11:25 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 0.2K |
| 14:00 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.3K |
| 14:15 | 150,100.00 | 150,100.00 | 150,100.00 | 150,100.00 | 0.2K |
| 14:20 | 150,100.00 | 150,100.00 | 150,100.00 | 150,100.00 | 0.1K |
| 14:25 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 1.2K |
| 15:00 | 149,900.00 | 149,900.00 | 149,900.00 | 149,900.00 | 0.0K |