160,600.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | 0.1K |
| 09:35 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.1K |
| 09:50 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 0.1K |
| 09:55 | 151,100.00 | 151,100.00 | 150,100.00 | 150,100.00 | 5.9K |
| 10:00 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 5.2K |
| 10:05 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 1.0K |
| 10:25 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.2K |
| 10:30 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.3K |
| 10:35 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.1K |
| 10:40 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.1K |
| 10:45 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.2K |
| 11:10 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 1.1K |
| 11:20 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 1.0K |
| 11:25 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.3K |
| 13:10 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.3K |
| 13:15 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.6K |
| 13:40 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.1K |
| 13:50 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.2K |
| 14:05 | 150,300.00 | 150,300.00 | 150,300.00 | 150,300.00 | 1.0K |
| 14:15 | 150,300.00 | 150,300.00 | 150,300.00 | 150,300.00 | 0.1K |
| 14:20 | 150,200.00 | 150,200.00 | 150,200.00 | 150,200.00 | 0.1K |
| 14:25 | 150,300.00 | 150,300.00 | 150,300.00 | 150,300.00 | 0.3K |
| 15:00 | 150,300.00 | 150,300.00 | 150,300.00 | 150,300.00 | 0.0K |