Vimeo Inc

VMEO
🏛️ 美国 →
7.75
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.74 7.74 7.73 7.73 24.4K
09:31 7.74 7.74 7.74 7.74 1.1K
09:32 7.74 7.74 7.74 7.74 3.2K
09:34 7.73 7.73 7.73 7.73 1.2K
09:37 7.74 7.74 7.73 7.73 1.4K
09:40 7.74 7.74 7.74 7.74 26.2K
09:41 7.74 7.74 7.74 7.74 0.9K
09:45 7.74 7.74 7.74 7.74 15.9K
09:47 7.74 7.74 7.74 7.74 1.7K
09:48 7.73 7.73 7.73 7.73 1.1K
09:49 7.73 7.73 7.73 7.73 2.2K
09:50 7.73 7.73 7.73 7.73 0.5K
09:52 7.73 7.73 7.73 7.73 1.6K
09:53 7.73 7.74 7.73 7.74 3.6K
09:54 7.74 7.74 7.74 7.74 0.7K
09:55 7.73 7.73 7.73 7.73 2.9K
09:56 7.73 7.73 7.73 7.73 9.1K
09:57 7.73 7.73 7.73 7.73 5.8K
09:59 7.73 7.73 7.73 7.73 0.4K
10:00 7.73 7.73 7.73 7.73 0.5K
10:01 7.73 7.73 7.73 7.73 35.7K
10:02 7.73 7.74 7.73 7.74 5.1K
10:03 7.73 7.74 7.73 7.74 1.5K
10:04 7.73 7.74 7.73 7.74 10.2K
10:05 7.73 7.74 7.73 7.73 7.9K
10:06 7.73 7.73 7.73 7.73 0.3K
10:08 7.73 7.73 7.73 7.73 0.9K
10:10 7.74 7.74 7.74 7.74 0.5K
10:11 7.74 7.74 7.73 7.73 9.8K
10:14 7.74 7.74 7.73 7.74 6.9K
10:17 7.73 7.74 7.73 7.74 1.9K
10:18 7.73 7.73 7.73 7.73 3.1K
10:19 7.74 7.74 7.73 7.73 0.9K
10:20 7.73 7.73 7.73 7.73 1.0K
10:22 7.74 7.74 7.74 7.74 0.3K
10:23 7.73 7.73 7.73 7.73 3.6K
10:24 7.73 7.73 7.73 7.73 1.6K
10:25 7.73 7.74 7.73 7.73 0.8K
10:26 7.73 7.73 7.73 7.73 0.3K
10:27 7.73 7.74 7.73 7.74 0.9K
10:28 7.74 7.74 7.74 7.74 0.9K
10:29 7.74 7.74 7.73 7.73 3.9K
10:30 7.74 7.74 7.73 7.73 2.5K
10:31 7.73 7.74 7.73 7.74 5.2K
10:33 7.73 7.73 7.73 7.73 0.4K
10:34 7.73 7.73 7.73 7.73 1.0K
10:35 7.73 7.73 7.73 7.73 16.7K
10:36 7.73 7.73 7.73 7.73 0.9K
10:37 7.73 7.73 7.72 7.72 1.4K
10:38 7.73 7.73 7.73 7.73 1.9K
10:42 7.72 7.73 7.72 7.73 2.0K
10:43 7.73 7.73 7.73 7.73 0.9K
10:44 7.73 7.73 7.73 7.73 0.6K
10:45 7.72 7.72 7.72 7.72 1.1K
10:46 7.72 7.72 7.72 7.72 1.3K
10:47 7.73 7.73 7.73 7.73 0.4K
10:48 7.73 7.73 7.73 7.73 0.6K
10:49 7.73 7.73 7.73 7.73 4.9K
10:52 7.72 7.73 7.72 7.73 3.6K
10:55 7.73 7.73 7.73 7.73 0.1K
10:56 7.73 7.73 7.72 7.73 2.5K
10:57 7.72 7.72 7.72 7.72 0.3K
10:58 7.72 7.73 7.72 7.73 3.2K
10:59 7.73 7.73 7.73 7.73 0.7K
11:01 7.72 7.73 7.72 7.73 1.3K
11:02 7.72 7.72 7.72 7.72 2.1K
11:03 7.73 7.73 7.73 7.73 1.1K
11:04 7.73 7.73 7.73 7.73 1.7K
11:05 7.73 7.73 7.73 7.73 1.4K
11:06 7.73 7.73 7.73 7.73 0.3K
11:07 7.73 7.73 7.73 7.73 1.1K
11:09 7.72 7.72 7.72 7.72 0.7K
11:10 7.73 7.73 7.73 7.73 2.4K
11:11 7.72 7.73 7.72 7.73 2.7K
11:15 7.72 7.72 7.72 7.72 1.6K
11:17 7.72 7.73 7.72 7.73 0.7K
11:18 7.73 7.73 7.73 7.73 0.4K
11:19 7.73 7.73 7.73 7.73 1.6K
11:20 7.72 7.72 7.72 7.72 1.0K
11:21 7.73 7.73 7.73 7.73 1.3K
11:22 7.73 7.73 7.72 7.72 1.6K
11:23 7.73 7.73 7.73 7.73 1.1K
11:24 7.72 7.72 7.72 7.72 1.6K
11:25 7.73 7.73 7.73 7.73 0.8K
11:26 7.73 7.73 7.73 7.73 0.1K
11:27 7.72 7.72 7.72 7.72 1.3K
11:28 7.73 7.73 7.73 7.73 1.8K
11:29 7.73 7.73 7.73 7.73 1.9K
11:31 7.73 7.73 7.73 7.73 0.8K
11:32 7.72 7.73 7.72 7.73 1.5K
11:33 7.73 7.73 7.73 7.73 0.8K
11:34 7.72 7.72 7.72 7.72 0.2K
11:35 7.73 7.73 7.73 7.73 1.1K
11:36 7.73 7.73 7.73 7.73 0.1K
11:37 7.73 7.73 7.73 7.73 0.9K
11:38 7.73 7.73 7.73 7.73 6.3K
11:39 7.73 7.73 7.73 7.73 4.0K
11:40 7.73 7.73 7.73 7.73 6.5K
11:41 7.73 7.73 7.73 7.73 2.5K
11:42 7.73 7.73 7.73 7.73 1.6K
11:44 7.73 7.73 7.73 7.73 0.9K
11:45 7.73 7.73 7.73 7.73 1.3K
11:46 7.73 7.73 7.73 7.73 0.6K
11:47 7.73 7.73 7.72 7.73 1.4K
11:48 7.73 7.73 7.72 7.72 2.7K
11:49 7.73 7.73 7.73 7.73 20.5K
11:50 7.73 7.73 7.73 7.73 2.2K
11:51 7.73 7.73 7.73 7.73 0.6K
11:52 7.73 7.73 7.73 7.73 1.3K
11:53 7.73 7.73 7.73 7.73 0.3K
11:54 7.72 7.72 7.72 7.72 0.3K
11:55 7.73 7.73 7.73 7.73 0.8K
11:56 7.72 7.73 7.72 7.73 0.6K
11:57 7.72 7.73 7.72 7.73 1.4K
11:58 7.72 7.73 7.72 7.73 1.2K
11:59 7.72 7.73 7.72 7.73 1.1K
12:00 7.73 7.73 7.73 7.73 9.3K
12:01 7.73 7.73 7.73 7.73 0.1K
12:02 7.72 7.73 7.72 7.73 2.3K
12:03 7.73 7.73 7.73 7.73 0.1K
12:04 7.73 7.73 7.73 7.73 1.3K
12:05 7.73 7.73 7.72 7.72 1.1K
12:06 7.73 7.73 7.73 7.73 0.1K
12:07 7.73 7.73 7.73 7.73 1.4K
12:09 7.72 7.73 7.72 7.73 1.1K
12:10 7.72 7.72 7.72 7.72 0.2K
12:11 7.73 7.73 7.73 7.73 0.3K
12:12 7.73 7.73 7.73 7.73 1.5K
12:13 7.73 7.73 7.72 7.72 0.5K
12:14 7.72 7.73 7.72 7.73 0.8K
12:15 7.73 7.73 7.73 7.73 0.3K
12:16 7.73 7.73 7.73 7.73 0.4K
12:18 7.73 7.73 7.73 7.73 1.3K
12:19 7.73 7.73 7.73 7.73 0.4K
12:20 7.73 7.73 7.73 7.73 1.7K
12:22 7.73 7.73 7.73 7.73 0.4K
12:23 7.73 7.73 7.73 7.73 0.6K
12:25 7.73 7.73 7.72 7.72 0.8K
12:26 7.72 7.73 7.72 7.73 1.3K
12:27 7.73 7.73 7.73 7.73 4.1K
12:29 7.72 7.73 7.72 7.73 0.8K
12:30 7.72 7.73 7.72 7.73 1.2K
12:31 7.73 7.73 7.73 7.73 0.8K
12:32 7.73 7.73 7.73 7.73 0.2K
12:33 7.72 7.73 7.72 7.73 0.6K
12:34 7.73 7.73 7.73 7.73 7.0K
12:35 7.72 7.73 7.72 7.73 2.0K
12:36 7.73 7.73 7.72 7.72 1.0K
12:37 7.72 7.72 7.72 7.72 0.7K
12:38 7.73 7.73 7.73 7.73 1.9K
12:39 7.72 7.73 7.72 7.73 1.2K
12:40 7.72 7.73 7.72 7.72 2.1K
12:41 7.72 7.73 7.72 7.73 0.9K
12:42 7.73 7.73 7.73 7.73 1.3K
12:43 7.72 7.73 7.72 7.73 1.8K
12:44 7.73 7.73 7.73 7.73 1.3K
12:45 7.72 7.73 7.72 7.73 4.1K
12:46 7.73 7.73 7.72 7.72 1.0K
12:47 7.73 7.73 7.72 7.73 3.9K
12:48 7.73 7.73 7.72 7.72 2.4K
12:49 7.72 7.73 7.72 7.72 1.7K
12:50 7.73 7.73 7.72 7.73 3.5K
12:51 7.73 7.73 7.73 7.73 2.5K
12:52 7.72 7.73 7.72 7.72 1.6K
12:53 7.73 7.73 7.73 7.73 0.5K
12:54 7.73 7.73 7.72 7.72 3.5K
12:55 7.73 7.73 7.73 7.73 0.2K
12:56 7.72 7.73 7.72 7.73 4.1K
12:57 7.73 7.73 7.73 7.73 0.9K
12:58 7.73 7.73 7.72 7.72 3.3K
12:59 7.72 7.73 7.72 7.73 1.1K
13:00 7.72 7.73 7.72 7.73 19.8K
13:01 7.73 7.73 7.73 7.73 0.8K
13:02 7.72 7.72 7.72 7.72 1.3K
13:03 7.73 7.73 7.73 7.73 0.5K
13:04 7.72 7.72 7.72 7.72 1.9K
13:05 7.73 7.73 7.73 7.73 1.3K
13:06 7.72 7.72 7.72 7.72 1.3K
13:07 7.73 7.73 7.72 7.72 1.0K
13:08 7.73 7.73 7.72 7.73 3.0K
13:09 7.72 7.73 7.72 7.72 3.8K
13:10 7.73 7.73 7.72 7.72 1.3K
13:11 7.72 7.73 7.72 7.73 0.7K
13:12 7.72 7.73 7.72 7.73 1.1K
13:13 7.73 7.73 7.72 7.72 1.0K
13:14 7.73 7.73 7.73 7.73 1.5K
13:15 7.72 7.72 7.72 7.72 1.1K
13:16 7.73 7.73 7.73 7.73 1.9K
13:17 7.73 7.73 7.72 7.73 1.2K
13:18 7.72 7.72 7.72 7.72 9.5K
13:19 7.72 7.73 7.72 7.73 1.5K
13:20 7.73 7.73 7.72 7.72 2.6K
13:21 7.72 7.73 7.72 7.73 2.5K
13:22 7.73 7.73 7.72 7.72 0.4K
13:23 7.72 7.73 7.72 7.72 2.9K
13:24 7.73 7.73 7.72 7.72 2.3K
13:25 7.72 7.73 7.72 7.72 1.8K
13:26 7.72 7.73 7.72 7.73 1.3K
13:27 7.72 7.73 7.72 7.72 4.8K
13:28 7.72 7.73 7.72 7.72 2.2K
13:29 7.72 7.73 7.72 7.72 3.4K
13:30 7.73 7.73 7.72 7.73 3.5K
13:31 7.72 7.72 7.72 7.72 1.3K
13:32 7.73 7.73 7.72 7.73 1.5K
13:33 7.72 7.73 7.72 7.72 2.9K
13:34 7.72 7.73 7.72 7.72 4.3K
13:35 7.72 7.73 7.72 7.73 2.3K
13:36 7.72 7.73 7.72 7.73 3.6K
13:37 7.73 7.73 7.72 7.72 2.4K
13:38 7.73 7.73 7.72 7.72 2.9K
13:39 7.72 7.73 7.72 7.73 7.2K
13:40 7.73 7.73 7.72 7.72 2.0K
13:41 7.72 7.73 7.72 7.72 6.4K
13:42 7.72 7.73 7.72 7.72 3.0K
13:43 7.72 7.72 7.72 7.72 0.4K
13:44 7.72 7.72 7.72 7.72 1.8K
13:45 7.73 7.73 7.72 7.72 6.1K
13:46 7.72 7.73 7.72 7.73 1.0K
13:47 7.72 7.73 7.72 7.73 2.0K
13:48 7.72 7.72 7.72 7.72 7.8K
13:49 7.72 7.73 7.72 7.73 1.2K
13:50 7.72 7.73 7.72 7.73 13.2K
13:51 7.73 7.73 7.72 7.73 1.6K
13:52 7.72 7.72 7.72 7.72 1.4K
13:53 7.72 7.72 7.72 7.72 0.6K
13:54 7.72 7.73 7.72 7.72 1.2K
13:55 7.72 7.73 7.72 7.73 26.7K
13:56 7.72 7.72 7.72 7.72 2.1K
13:57 7.73 7.73 7.72 7.72 0.4K
13:58 7.73 7.73 7.73 7.73 0.6K
13:59 7.73 7.73 7.72 7.72 1.9K
14:00 7.72 7.72 7.72 7.72 1.2K
14:01 7.72 7.73 7.72 7.73 4.7K
14:02 7.73 7.73 7.73 7.73 3.4K
14:03 7.73 7.73 7.72 7.73 10.8K
14:04 7.72 7.73 7.72 7.72 2.9K
14:05 7.72 7.72 7.72 7.72 3.0K
14:06 7.72 7.73 7.72 7.73 1.7K
14:07 7.72 7.72 7.72 7.72 2.3K
14:08 7.72 7.73 7.72 7.73 3.1K
14:09 7.72 7.73 7.72 7.73 48.8K
14:10 7.72 7.73 7.72 7.72 5.1K
14:11 7.72 7.73 7.72 7.72 2.7K
14:12 7.72 7.73 7.72 7.72 1.9K
14:13 7.73 7.73 7.73 7.73 1.1K
14:14 7.72 7.72 7.72 7.72 1.8K
14:15 7.72 7.73 7.72 7.72 6.0K
14:16 7.72 7.73 7.72 7.73 1.5K
14:17 7.72 7.73 7.72 7.72 1.8K
14:18 7.73 7.73 7.72 7.73 1.4K
14:19 7.73 7.73 7.72 7.73 3.1K
14:20 7.72 7.73 7.72 7.73 3.7K
14:21 7.72 7.73 7.72 7.73 4.0K
14:22 7.73 7.73 7.72 7.72 2.6K
14:23 7.73 7.73 7.72 7.73 1.6K
14:24 7.73 7.73 7.72 7.73 6.6K
14:25 7.73 7.73 7.72 7.73 1.4K
14:26 7.72 7.72 7.72 7.72 1.7K
14:27 7.72 7.73 7.72 7.73 1.7K
14:28 7.72 7.73 7.72 7.72 7.5K
14:29 7.73 7.73 7.72 7.72 1.4K
14:30 7.73 7.73 7.72 7.73 3.2K
14:31 7.72 7.72 7.72 7.72 2.7K
14:32 7.72 7.73 7.72 7.73 13.0K
14:33 7.73 7.73 7.72 7.72 0.7K
14:34 7.73 7.73 7.72 7.73 4.1K
14:35 7.72 7.72 7.72 7.72 0.4K
14:36 7.73 7.73 7.72 7.73 1.0K
14:37 7.73 7.73 7.72 7.72 1.1K
14:38 7.73 7.73 7.73 7.73 1.9K
14:39 7.73 7.73 7.72 7.72 3.0K
14:40 7.72 7.73 7.72 7.73 4.8K
14:41 7.73 7.73 7.72 7.73 9.8K
14:42 7.73 7.73 7.72 7.72 1.3K
14:43 7.73 7.73 7.72 7.72 5.4K
14:44 7.73 7.73 7.72 7.73 5.7K
14:45 7.73 7.73 7.72 7.73 3.3K
14:46 7.72 7.73 7.72 7.73 1.5K
14:47 7.72 7.73 7.72 7.73 3.0K
14:48 7.73 7.73 7.73 7.73 0.4K
14:49 7.72 7.73 7.72 7.73 2.6K
14:50 7.73 7.73 7.72 7.73 1.9K
14:51 7.72 7.73 7.72 7.73 1.6K
14:52 7.72 7.73 7.72 7.73 2.0K
14:53 7.72 7.72 7.72 7.72 1.5K
14:54 7.73 7.73 7.72 7.72 1.8K
14:55 7.73 7.73 7.72 7.72 6.6K
14:56 7.73 7.73 7.72 7.72 2.1K
14:57 7.73 7.73 7.72 7.72 2.6K
14:58 7.72 7.72 7.72 7.72 1.7K
14:59 7.73 7.73 7.72 7.73 6.5K
15:00 7.72 7.73 7.72 7.72 1.4K
15:01 7.72 7.73 7.72 7.73 0.6K
15:02 7.72 7.73 7.72 7.73 5.1K
15:03 7.72 7.73 7.72 7.72 2.5K
15:04 7.73 7.73 7.72 7.72 3.6K
15:05 7.72 7.73 7.72 7.73 2.6K
15:06 7.72 7.73 7.72 7.73 2.9K
15:07 7.73 7.73 7.72 7.73 3.2K
15:08 7.72 7.73 7.72 7.72 4.3K
15:09 7.73 7.73 7.72 7.73 2.0K
15:10 7.72 7.72 7.72 7.72 2.7K
15:11 7.73 7.73 7.72 7.72 4.2K
15:12 7.72 7.73 7.72 7.73 4.9K
15:13 7.73 7.73 7.73 7.73 0.9K
15:14 7.72 7.73 7.72 7.73 2.3K
15:15 7.72 7.73 7.72 7.73 2.0K
15:16 7.73 7.73 7.73 7.73 1.2K
15:17 7.73 7.73 7.72 7.72 3.0K
15:18 7.73 7.73 7.72 7.73 2.4K
15:19 7.73 7.73 7.72 7.72 2.3K
15:20 7.73 7.73 7.72 7.72 4.5K
15:21 7.73 7.73 7.72 7.73 3.9K
15:22 7.72 7.73 7.72 7.73 4.6K
15:23 7.73 7.73 7.72 7.73 6.8K
15:24 7.73 7.73 7.72 7.72 1.8K
15:25 7.73 7.73 7.72 7.72 2.1K
15:26 7.73 7.73 7.72 7.72 2.3K
15:27 7.72 7.72 7.72 7.72 0.6K
15:28 7.72 7.73 7.72 7.72 4.2K
15:29 7.73 7.73 7.72 7.72 11.0K
15:30 7.73 7.73 7.72 7.72 3.0K
15:31 7.73 7.73 7.72 7.72 0.9K
15:32 7.72 7.73 7.72 7.73 3.5K
15:33 7.72 7.73 7.72 7.72 2.3K
15:34 7.73 7.73 7.72 7.72 1.9K
15:35 7.72 7.73 7.72 7.73 5.5K
15:36 7.73 7.73 7.72 7.73 2.3K
15:37 7.72 7.73 7.72 7.73 1.8K
15:38 7.72 7.73 7.72 7.73 5.4K
15:39 7.72 7.73 7.72 7.73 1.5K
15:40 7.72 7.73 7.72 7.72 9.2K
15:41 7.72 7.73 7.72 7.73 5.6K
15:42 7.72 7.72 7.72 7.72 3.1K
15:43 7.73 7.73 7.73 7.73 0.2K
15:44 7.72 7.73 7.72 7.73 4.9K
15:45 7.73 7.73 7.72 7.73 8.8K
15:46 7.73 7.73 7.73 7.73 10.7K
15:47 7.73 7.73 7.72 7.72 4.4K
15:48 7.72 7.73 7.72 7.73 5.6K
15:49 7.72 7.73 7.72 7.72 4.5K
15:50 7.73 7.73 7.72 7.73 17.5K
15:51 7.73 7.73 7.72 7.72 10.5K
15:52 7.73 7.73 7.72 7.72 9.8K
15:53 7.73 7.73 7.72 7.72 9.1K
15:54 7.72 7.73 7.72 7.73 13.1K
15:55 7.72 7.73 7.72 7.72 27.8K
15:56 7.73 7.73 7.72 7.73 12.5K
15:57 7.72 7.73 7.72 7.73 210.7K
15:58 7.73 7.73 7.72 7.73 264.7K
15:59 7.73 7.74 7.73 7.73 465.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 7.75 7.76 7.74 7.75 2.3M
2025-09-30 7.74 7.75 7.74 7.75 2.0M
2025-09-29 7.74 7.75 7.74 7.74 1.7M
2025-09-26 7.75 7.75 7.73 7.74 4.2M
2025-09-25 7.73 7.75 7.72 7.74 1.8M
2025-09-24 7.74 7.74 7.73 7.73 1.9M
2025-09-23 7.73 7.74 7.72 7.73 2.1M
2025-09-22 7.75 7.75 7.72 7.73 2.9M
2025-09-19 7.74 7.75 7.72 7.73 7.4M
2025-09-18 7.75 7.76 7.73 7.73 2.8M
2025-09-17 7.73 7.78 7.72 7.74 8.5M
2025-09-16 7.73 7.74 7.72 7.73 4.2M
2025-09-15 7.73 7.74 7.71 7.73 8.3M
2025-09-12 7.73 7.74 7.71 7.72 7.1M
2025-09-11 7.73 7.77 7.71 7.72 24.6M
2025-09-10 7.72 7.78 7.71 7.74 56.9M
2025-09-09 4.66 4.82 4.65 4.81 2.2M
2025-09-08 4.50 4.70 4.44 4.67 3.8M
2025-09-05 4.30 4.47 4.29 4.43 2.7M
2025-09-04 4.19 4.29 4.12 4.27 1.9M
2025-09-03 4.14 4.23 4.03 4.19 1.1M
2025-09-02 4.14 4.23 4.12 4.15 0.7M
2025-08-29 4.24 4.27 4.19 4.20 0.8M
2025-08-28 4.24 4.29 4.20 4.24 1.0M
2025-08-27 4.15 4.33 4.13 4.24 1.3M
2025-08-26 4.17 4.23 4.10 4.15 1.3M
2025-08-25 4.19 4.23 4.14 4.15 1.0M
2025-08-22 3.97 4.22 3.96 4.20 1.8M
2025-08-21 3.93 3.96 3.91 3.94 0.5M
2025-08-20 4.05 4.06 3.94 3.95 0.5M
2025-08-19 4.12 4.19 4.05 4.05 0.7M
2025-08-18 3.93 4.13 3.93 4.12 1.0M
2025-08-15 4.00 4.08 3.91 3.94 2.1M
2025-08-14 3.99 4.04 3.92 3.99 0.9M
2025-08-13 3.85 4.08 3.80 4.07 1.2M
2025-08-12 3.81 3.87 3.78 3.82 1.1M
2025-08-11 3.88 3.90 3.78 3.79 0.9M
2025-08-08 4.04 4.04 3.86 3.89 1.4M
2025-08-07 4.24 4.25 4.00 4.04 1.4M
2025-08-06 4.13 4.23 4.08 4.21 2.0M
2025-08-05 4.39 4.50 4.03 4.13 3.8M
2025-08-04 3.66 3.84 3.66 3.82 3.7M
2025-08-01 3.79 3.79 3.64 3.65 1.4M
2025-07-31 3.80 3.84 3.75 3.79 1.2M
2025-07-30 3.89 3.89 3.78 3.80 1.3M
2025-07-29 4.06 4.06 3.83 3.86 1.1M
2025-07-28 4.11 4.12 4.02 4.03 0.6M
2025-07-25 4.13 4.14 4.05 4.09 0.8M
2025-07-24 4.15 4.18 4.10 4.13 0.8M
2025-07-23 4.27 4.27 4.13 4.19 1.0M
2025-07-22 4.04 4.24 4.03 4.23 1.2M
2025-07-21 3.98 4.04 3.95 4.03 0.9M
2025-07-18 4.01 4.01 3.92 3.95 1.1M
2025-07-17 3.95 4.01 3.92 3.96 1.3M
2025-07-16 3.97 3.97 3.86 3.93 1.0M
2025-07-15 3.99 4.02 3.95 3.97 1.2M
2025-07-14 3.97 4.03 3.94 3.99 1.1M
2025-07-11 4.00 4.04 3.90 3.97 3.6M
2025-07-10 4.12 4.12 4.00 4.03 1.8M
2025-07-09 4.01 4.12 3.96 4.12 1.5M
2025-07-08 3.97 4.08 3.95 4.02 2.4M
2025-07-07 3.92 4.01 3.91 3.95 2.4M
2025-07-03 3.95 3.97 3.90 3.93 0.6M
2025-07-02 4.04 4.05 3.91 3.92 1.3M
2025-07-01 4.03 4.08 3.97 4.04 1.3M
2025-06-30 4.05 4.07 4.02 4.04 1.4M
2025-06-27 4.06 4.08 3.97 4.01 4.2M
2025-06-26 4.03 4.08 3.95 4.06 1.4M
2025-06-25 4.01 4.10 3.95 4.03 1.7M
2025-06-24 3.92 4.01 3.88 3.98 2.3M
2025-06-23 3.97 3.99 3.85 3.89 1.6M
2025-06-20 4.07 4.08 3.96 3.97 4.5M
2025-06-18 4.16 4.19 4.05 4.05 4.1M
2025-06-17 4.19 4.30 4.15 4.16 1.9M
2025-06-16 4.29 4.32 4.25 4.29 1.0M
2025-06-13 4.25 4.35 4.22 4.24 1.1M
2025-06-12 4.41 4.43 4.30 4.31 1.5M
2025-06-11 4.55 4.57 4.44 4.44 0.9M
2025-06-10 4.60 4.60 4.50 4.52 0.9M
2025-06-09 4.59 4.61 4.53 4.59 0.7M
2025-06-06 4.58 4.58 4.50 4.54 0.6M
2025-06-05 4.52 4.57 4.45 4.51 1.1M
2025-06-04 4.56 4.56 4.51 4.51 1.0M
2025-06-03 4.39 4.57 4.32 4.55 1.0M
2025-06-02 4.32 4.42 4.30 4.39 1.0M
2025-05-30 4.37 4.42 4.34 4.36 1.3M
2025-05-29 4.42 4.42 4.35 4.39 0.9M
2025-05-28 4.41 4.47 4.35 4.38 1.0M
2025-05-27 4.41 4.52 4.37 4.43 2.2M
2025-05-23 4.38 4.46 4.35 4.36 0.9M
2025-05-22 4.47 4.54 4.44 4.45 0.8M
2025-05-21 4.56 4.63 4.45 4.46 1.4M
2025-05-20 4.64 4.64 4.54 4.56 0.7M
2025-05-19 4.61 4.68 4.58 4.63 0.7M
2025-05-16 4.72 4.73 4.66 4.70 0.8M
2025-05-15 4.80 4.80 4.71 4.72 0.7M
2025-05-14 4.86 4.90 4.78 4.81 1.2M
2025-05-13 4.80 4.89 4.70 4.86 1.5M
2025-05-12 4.87 4.91 4.74 4.80 1.3M
2025-05-09 4.79 4.81 4.64 4.65 1.2M
2025-05-08 4.70 4.83 4.63 4.76 1.9M
2025-05-07 4.66 4.72 4.59 4.68 1.6M
2025-05-06 4.68 4.97 4.63 4.64 2.5M
2025-05-05 5.07 5.24 5.05 5.15 1.9M
2025-05-02 5.16 5.17 5.10 5.12 1.0M
2025-05-01 5.11 5.15 5.04 5.09 1.5M
2025-04-30 5.05 5.07 4.97 5.04 1.1M
2025-04-29 4.99 5.26 4.96 5.20 1.5M
2025-04-28 5.19 5.24 5.03 5.04 0.9M
2025-04-25 5.13 5.25 5.11 5.20 1.1M
2025-04-24 4.99 5.17 4.99 5.14 1.1M
2025-04-23 5.12 5.14 4.99 5.02 1.3M
2025-04-22 4.92 5.01 4.84 4.94 1.5M
2025-04-21 4.69 4.86 4.65 4.84 3.2M
2025-04-17 4.73 4.81 4.69 4.77 1.3M
2025-04-16 4.73 4.81 4.65 4.72 1.6M
2025-04-15 4.84 4.87 4.71 4.75 1.6M
2025-04-14 4.95 4.95 4.73 4.86 2.9M
2025-04-11 4.86 4.87 4.70 4.81 1.0M
2025-04-10 4.94 4.96 4.79 4.88 1.1M
2025-04-09 4.54 5.22 4.51 5.08 2.0M
2025-04-08 4.79 4.88 4.55 4.63 1.8M
2025-04-07 4.50 5.00 4.38 4.73 1.9M
2025-04-04 4.73 4.85 4.61 4.75 1.8M
2025-04-03 5.06 5.11 4.83 4.89 1.5M
2025-04-02 5.13 5.32 5.08 5.27 0.9M
2025-04-01 5.26 5.34 5.21 5.24 1.1M
2025-03-31 5.26 5.32 5.24 5.26 1.4M
2025-03-28 5.41 5.43 5.30 5.32 1.2M
2025-03-27 5.42 5.56 5.41 5.48 0.7M
2025-03-26 5.63 5.66 5.45 5.46 1.1M
2025-03-25 5.60 5.68 5.58 5.63 0.9M
2025-03-24 5.59 5.63 5.50 5.61 1.9M
2025-03-21 5.42 5.56 5.40 5.47 2.7M
2025-03-20 5.40 5.59 5.40 5.52 1.0M
2025-03-19 5.37 5.51 5.35 5.46 1.2M
2025-03-18 5.40 5.41 5.31 5.33 1.3M
2025-03-17 5.46 5.53 5.39 5.46 1.1M
2025-03-14 5.43 5.50 5.36 5.43 1.0M
2025-03-13 5.35 5.41 5.30 5.34 1.2M
2025-03-12 5.53 5.57 5.35 5.38 1.1M
2025-03-11 5.53 5.58 5.34 5.44 1.2M
2025-03-10 5.50 5.55 5.35 5.53 2.2M
2025-03-07 5.49 5.68 5.46 5.64 1.3M
2025-03-06 5.59 5.77 5.47 5.53 2.2M
2025-03-05 5.58 5.71 5.53 5.69 2.0M
2025-03-04 5.55 5.77 5.43 5.64 3.8M
2025-03-03 5.99 6.05 5.66 5.69 2.4M
2025-02-28 5.61 5.92 5.61 5.89 3.3M
2025-02-27 5.80 5.83 5.63 5.68 2.1M
2025-02-26 5.80 5.94 5.74 5.77 2.2M
2025-02-25 5.52 5.86 5.51 5.79 3.5M
2025-02-24 5.40 5.47 5.28 5.30 3.0M
2025-02-21 5.54 5.54 5.29 5.40 4.6M
2025-02-20 5.58 5.85 5.25 5.51 12.3M
2025-02-19 6.73 6.79 6.48 6.78 5.2M
2025-02-18 6.70 6.89 6.64 6.71 2.2M
2025-02-14 6.66 6.74 6.63 6.67 1.0M
2025-02-13 6.57 6.71 6.45 6.63 1.1M
2025-02-12 6.36 6.52 6.30 6.46 0.7M
2025-02-11 6.51 6.64 6.45 6.46 0.9M
2025-02-10 6.67 6.71 6.57 6.60 1.4M
2025-02-07 6.65 6.70 6.49 6.58 1.6M
2025-02-06 6.83 6.87 6.63 6.63 0.8M
2025-02-05 6.85 6.90 6.74 6.82 0.6M
2025-02-04 6.65 6.96 6.65 6.93 1.0M
2025-02-03 6.44 6.77 6.42 6.64 0.9M
2025-01-31 6.84 6.96 6.69 6.71 1.0M
2025-01-30 6.74 6.88 6.71 6.81 0.9M
2025-01-29 6.86 6.90 6.60 6.65 1.4M
2025-01-28 6.74 7.14 6.63 6.87 1.9M
2025-01-27 6.30 6.75 6.30 6.70 1.6M
2025-01-24 6.39 6.59 6.34 6.52 0.9M
2025-01-23 6.11 6.38 6.11 6.37 1.6M
2025-01-22 6.35 6.40 6.25 6.25 1.0M
2025-01-21 6.35 6.44 6.27 6.35 1.3M
2025-01-17 6.41 6.43 6.25 6.26 0.8M
2025-01-16 6.37 6.37 6.22 6.26 0.7M
2025-01-15 6.18 6.45 6.18 6.37 1.3M
2025-01-14 6.16 6.25 6.05 6.10 1.4M
2025-01-13 5.99 6.14 5.91 6.10 0.9M
2025-01-10 6.32 6.32 6.08 6.08 1.0M
2025-01-08 6.36 6.59 6.30 6.42 1.7M
2025-01-07 6.84 6.95 6.34 6.41 2.7M
2025-01-06 6.71 6.89 6.70 6.84 1.4M
2025-01-03 6.52 6.69 6.46 6.65 0.9M
2025-01-02 6.46 6.62 6.43 6.48 0.9M