Vimedimex Medi Pharma JSC

VMD
🏛️ 越南 →
19,300.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 17,200.00 17,200.00 17,200.00 17,200.00 0.5K
11:20 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
13:03 17,150.00 17,150.00 17,150.00 17,150.00 14.7K
13:06 17,100.00 17,100.00 17,100.00 17,100.00 1.0K
13:07 17,100.00 17,100.00 17,100.00 17,100.00 0.7K
13:13 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
13:14 17,100.00 17,100.00 17,100.00 17,100.00 0.7K
13:58 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
14:24 17,150.00 17,150.00 17,150.00 17,150.00 0.2K
14:25 17,150.00 17,150.00 17,150.00 17,150.00 0.3K
14:45 17,150.00 17,150.00 17,150.00 17,150.00 0.2K
15:00 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据