Vimedimex Medi Pharma JSC

VMD
🏛️ 越南 →
19,300.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:22 17,150.00 17,150.00 17,150.00 17,150.00 1.0K
10:26 17,150.00 17,150.00 17,150.00 17,150.00 1.0K
10:37 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
10:38 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
10:40 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
13:15 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
13:25 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
13:29 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
13:30 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
13:31 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
13:35 17,150.00 17,150.00 17,100.00 17,100.00 2.4K
13:53 17,150.00 17,150.00 17,150.00 17,150.00 0.2K
14:08 17,150.00 17,150.00 17,150.00 17,150.00 0.3K
14:45 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
15:00 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据