17,500.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:03 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 09:04 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 09:06 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 09:07 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 09:09 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 09:10 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 09:15 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.9K |
| 09:16 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.1K |
| 10:34 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.1K |
| 11:04 | 16,550.00 | 16,700.00 | 16,550.00 | 16,700.00 | 0.4K |
| 11:07 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 11:14 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 13:22 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 13:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 14:22 | 16,550.00 | 16,650.00 | 16,550.00 | 16,650.00 | 0.3K |
| 14:27 | 16,550.00 | 16,550.00 | 16,400.00 | 16,400.00 | 0.4K |
| 14:28 | 16,300.00 | 16,700.00 | 16,250.00 | 16,700.00 | 1.9K |
| 14:29 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 14:31 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 14:45 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.1K |
| 15:00 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |