9,100.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6.1K |
| 09:10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 09:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 09:30 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.9K |
| 09:35 | 9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 0.5K |
| 09:40 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.3K |
| 09:45 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.3K |
| 09:50 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 3.7K |
| 10:25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.2K |
| 10:40 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:55 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 13:20 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2.0K |
| 13:40 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 13:45 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 14:15 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 0.4K |
| 14:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.5K |
| 14:25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 1.0K |
| 14:35 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 14:55 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.5K |