9,300.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 09:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 09:55 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.2K |
| 10:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 10:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 10:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 10:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 10:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 11:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 13:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.3K |
| 13:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.7K |
| 13:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.5K |
| 13:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.7K |
| 14:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.7K |
| 14:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.7K |
| 14:20 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 3.0K |
| 14:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.8K |
| 14:30 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 14:55 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.0K |