| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:35 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.1K |
| 15:00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
历史数据概览
历史价格区间
历史高
34,000.00
2025-08-18
历史低
14,700.00
2024-01-12
成交量极值
成交峰值
0.0M
2024-01-12
成交低谷
-
2025-08-18
数据统计
上涨比例
59.1%
起始: 2024-01-12
下跌比例
4.5%
共22交易日
日涨跌极值
单日最大涨幅
+21.21%
2025-04-10
单日最大跌幅
-8.33%
2025-02-03
月涨跌极值
单月最大涨幅
+6.67%
2024-02
单月最大跌幅
0.60%
2024-12
相关股票
Ha Noi PVR Investment JSC
PVR
1200.0000
Thuan Duc JSC
TDP
34700.0000
382 Dong Anh JSC
DAC
6300.0000
Nafoods Group JSC
NAF
35400.0000
Danang Petroleum Machinery Technolo
DAS
13000.0000
Cat Lai Port JSC
CLL
30900.0000
Mediplantex National Pharmaceutical JSC
MED
22800.0000
NAGAKAWA VIETN
NAG
13400.0000
Phuc Hung Holdings Construction JSC
PHC
5760.0000
Lang Son Market
DKC
1200.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation
PTX
24000.0000