Vietnam Pesticide JSC

VPS
🏛️ 越南 →
11,800.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 9,927.00 9,927.00 9,832.00 9,832.00 0.0M
2023-12-28 10,022.00 10,639.40 10,022.00 10,449.50 0.0M
2023-12-27 9,214.50 10,022.00 9,214.50 10,022.00 0.0M
2023-12-26 9,404.50 9,404.50 9,404.50 9,404.50 0.0M
2023-12-25 10,069.50 10,069.50 10,069.50 10,069.50 0.0M
2023-12-22 9,547.00 9,547.00 9,547.00 9,547.00 0.0M
2023-12-21 10,164.50 10,164.50 10,164.50 10,164.50 0.0M
2023-12-20 9,499.50 9,499.50 9,452.00 9,499.50 0.0M
2023-12-19 10,164.50 10,164.50 9,499.50 9,499.50 0.0M
2023-12-18 10,069.50 10,259.50 9,974.50 10,164.50 0.0M
2023-12-15 9,784.50 9,784.50 9,594.50 9,594.50 0.0M
2023-12-14 9,974.50 9,974.50 9,832.00 9,832.00 0.0M
2023-12-13 10,496.90 10,496.90 10,259.50 10,449.50 0.0M
2023-12-12 10,829.40 10,829.40 10,449.50 10,449.50 0.0M
2023-12-11 9,784.50 10,829.40 9,784.50 10,829.40 0.0M
2023-12-08 9,499.50 10,164.50 9,499.50 10,164.50 0.0M
2023-12-07 9,347.50 9,499.50 9,347.50 9,499.50 0.0M
2023-12-04 9,119.50 9,404.50 9,119.50 9,404.50 0.0M
2023-12-01 9,072.00 9,072.00 9,072.00 9,072.00 0.0M
2023-11-30 9,024.50 9,024.50 8,929.50 8,929.50 0.0M
2023-11-29 9,214.50 9,214.50 9,214.50 9,214.50 0.0M
2023-11-28 9,214.50 9,214.50 9,214.50 9,214.50 0.0M
2023-11-23 9,119.50 9,214.50 9,119.50 9,214.50 0.0M
2023-11-14 9,309.50 9,309.50 9,024.50 9,024.50 0.0M
2023-11-13 8,720.50 8,844.00 8,701.50 8,844.00 0.0M
2023-11-09 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2023-11-08 8,939.00 9,300.00 8,939.00 9,300.00 0.0M
2023-11-07 9,214.50 9,214.50 9,214.50 9,214.50 0.0M
2023-11-06 9,214.50 9,214.50 9,214.50 9,214.50 0.0M
2023-11-03 9,024.50 9,214.50 9,024.50 9,214.50 0.0M
2023-11-01 9,024.50 9,024.50 9,024.50 9,024.50 0.0M
2023-10-31 8,891.50 9,024.50 8,891.50 9,024.50 0.0M
2023-10-26 9,243.00 9,300.00 8,929.50 9,300.00 0.0M
2023-10-25 9,024.50 9,233.50 9,024.50 9,233.50 0.0M
2023-10-24 8,977.00 9,024.50 8,977.00 9,024.50 0.0M
2023-10-23 9,024.50 9,024.50 9,024.50 9,024.50 0.0M
2023-10-17 9,309.50 9,490.00 9,309.50 9,490.00 0.0M
2023-10-16 9,214.50 9,480.50 9,214.50 9,480.50 0.0M
2023-10-13 9,319.00 9,319.00 9,024.50 9,138.50 0.0M
2023-10-12 9,423.50 9,499.50 9,423.50 9,490.00 0.0M
2023-10-11 9,328.50 9,328.50 9,328.50 9,328.50 0.0M
2023-10-10 9,404.50 9,404.50 9,404.50 9,404.50 0.0M
2023-10-09 9,214.50 9,376.00 9,214.50 9,376.00 0.0M
2023-10-06 9,385.50 9,385.50 9,385.50 9,385.50 0.0M
2023-10-05 8,977.00 8,977.00 8,939.00 8,939.00 0.0M
2023-10-04 9,024.50 9,024.50 9,024.50 9,024.50 0.0M
2023-10-03 8,863.00 9,053.00 8,844.00 9,053.00 0.0M
2023-10-02 9,053.00 9,053.00 8,464.10 8,464.10 0.0M
2023-09-29 9,081.50 9,081.50 8,996.00 9,024.50 0.0M
2023-09-28 9,974.50 9,974.50 9,319.00 9,338.00 0.0M
2023-09-27 8,939.00 9,338.00 8,929.50 9,338.00 0.0M
2023-09-26 8,910.50 8,929.50 8,910.50 8,929.50 0.0M
2023-09-25 9,480.50 9,480.50 8,891.50 8,891.50 0.0M
2023-09-22 9,053.00 9,053.00 8,939.00 8,939.00 0.0M
2023-09-21 9,404.50 9,404.50 9,404.50 9,404.50 0.0M
2023-09-20 9,034.00 9,404.50 8,986.50 9,404.50 0.0M
2023-09-18 9,224.00 9,224.00 9,224.00 9,224.00 0.0M
2023-09-15 9,689.50 9,689.50 9,214.50 9,214.50 0.0M
2023-09-14 9,689.50 9,689.50 9,214.50 9,214.50 0.0M
2023-09-13 9,357.00 9,357.00 9,129.00 9,129.00 0.0M
2023-09-12 9,100.50 9,129.00 9,100.50 9,100.50 0.0M
2023-09-11 9,347.50 9,347.50 9,347.50 9,347.50 0.0M
2023-09-08 9,072.00 9,395.00 9,072.00 9,357.00 0.0M
2023-09-07 9,043.50 9,072.00 8,986.50 9,072.00 0.0M
2023-09-06 9,034.00 9,309.50 9,024.50 9,309.50 0.0M
2023-09-05 9,366.50 9,366.50 9,357.00 9,357.00 0.0M
2023-08-31 9,357.00 9,366.50 8,397.60 9,366.50 0.0M
2023-08-28 9,024.50 9,024.50 9,024.50 9,024.50 0.0M
2023-08-25 9,024.50 9,024.50 9,024.50 9,024.50 0.0M
2023-08-24 8,834.50 9,024.50 8,834.50 9,024.50 0.0M
2023-08-23 8,834.50 8,834.50 8,834.50 8,834.50 0.0M
2023-08-22 8,834.50 8,834.50 8,834.50 8,834.50 0.0M
2023-08-21 8,882.00 8,882.00 8,834.50 8,834.50 0.0M
2023-08-18 8,882.00 9,262.00 8,882.00 8,901.00 0.0M
2023-08-16 9,357.00 9,480.50 9,024.50 9,480.50 0.0M
2023-08-15 9,024.50 9,357.00 9,024.50 9,357.00 0.0M
2023-08-14 9,119.50 9,385.50 9,024.50 9,357.00 0.0M
2023-08-11 9,262.00 9,262.00 9,119.50 9,119.50 0.0M
2023-08-10 9,290.50 9,309.50 9,262.00 9,262.00 0.0M
2023-08-09 9,357.00 9,357.00 9,034.00 9,214.50 0.0M
2023-08-08 8,958.00 9,452.00 8,958.00 9,357.00 0.0M
2023-08-07 9,404.50 9,404.50 9,404.50 9,404.50 0.0M
2023-08-04 9,404.50 9,404.50 9,271.50 9,309.50 0.0M
2023-08-03 9,404.50 9,404.50 9,404.50 9,404.50 0.0M
2023-08-02 9,499.50 9,499.50 9,404.50 9,404.50 0.0M
2023-08-01 9,737.00 9,737.00 9,547.00 9,547.00 0.0M
2023-07-31 9,784.50 9,974.50 9,689.50 9,879.50 0.0M
2023-07-28 9,499.50 9,689.50 9,404.50 9,499.50 0.0M
2023-07-27 9,544.70 9,544.70 9,499.50 9,499.50 0.0M
2023-07-26 9,544.70 9,544.70 9,544.70 9,544.70 0.0M
2023-07-25 9,680.40 9,725.70 9,544.70 9,635.20 0.0M
2023-07-24 9,635.20 9,725.70 9,047.10 9,635.20 0.0M
2023-07-21 9,635.20 9,635.20 9,635.20 9,635.20 0.0M
2023-07-20 9,725.70 9,725.70 9,182.90 9,635.20 0.0M
2023-07-19 9,318.60 9,318.60 9,228.10 9,228.10 0.0M
2023-07-18 8,866.20 9,680.40 8,866.20 9,273.30 0.0M
2023-07-17 9,409.00 9,544.70 9,409.00 9,499.50 0.0M
2023-07-14 9,454.30 9,454.30 9,363.80 9,409.00 0.0M
2023-07-13 8,956.70 8,956.70 8,866.20 8,866.20 0.0M
2023-07-12 9,137.60 9,137.60 8,866.20 8,956.70 0.0M
2023-07-11 8,875.20 9,137.60 8,875.20 9,137.60 0.0M
2023-07-10 8,866.20 8,866.20 8,866.20 8,866.20 0.0M
2023-07-07 9,228.10 9,228.10 9,047.10 9,228.10 0.0M
2023-07-06 9,318.60 9,318.60 9,273.30 9,318.60 0.0M
2023-07-05 9,047.10 9,047.10 9,047.10 9,047.10 0.0M
2023-07-04 8,956.70 8,956.70 8,956.70 8,956.70 0.0M
2023-07-03 9,047.10 9,047.10 9,047.10 9,047.10 0.0M
2023-06-30 9,499.50 9,499.50 9,499.50 9,499.50 0.0M
2023-06-28 9,499.50 9,499.50 9,273.30 9,499.50 0.0M
2023-06-27 9,001.90 9,318.60 9,001.90 9,273.30 0.0M
2023-06-26 9,228.10 9,228.10 8,793.80 9,001.90 0.0M
2023-06-23 8,793.80 8,793.80 8,784.80 8,784.80 0.0M
2023-06-22 8,730.50 8,956.70 8,730.50 8,784.80 0.0M
2023-06-21 8,730.50 8,730.50 8,730.50 8,730.50 0.0M
2023-06-20 8,712.40 8,712.40 8,685.30 8,685.30 0.0M
2023-06-19 8,576.70 8,712.40 8,576.70 8,712.40 0.0M
2023-06-16 8,576.70 8,576.70 8,576.70 8,576.70 0.0M
2023-06-15 8,576.70 8,576.70 8,576.70 8,576.70 0.0M
2023-06-14 8,549.60 8,667.20 8,504.30 8,667.20 0.0M
2023-06-13 8,594.80 8,640.00 8,504.30 8,549.60 0.0M
2023-06-12 8,441.00 8,495.30 8,413.80 8,495.30 0.0M
2023-06-09 8,241.90 8,441.00 8,241.90 8,441.00 0.0M
2023-06-08 8,495.30 8,495.30 8,495.30 8,495.30 0.0M
2023-06-07 8,350.50 8,558.60 8,251.00 8,413.80 0.0M
2023-06-06 8,061.00 8,350.50 8,052.00 8,350.50 0.0M
2023-06-05 8,567.60 8,567.60 8,567.60 8,567.60 0.0M
2023-06-02 8,504.30 8,504.30 8,477.20 8,486.20 0.0M
2023-06-01 8,278.10 8,278.10 8,260.00 8,260.00 0.0M
2023-05-31 8,142.40 8,260.00 8,142.40 8,260.00 0.0M
2023-05-30 8,196.70 8,196.70 8,196.70 8,196.70 0.0M
2023-05-29 8,232.90 8,232.90 8,187.70 8,187.70 0.0M
2023-05-26 8,350.50 8,350.50 8,232.90 8,232.90 0.0M
2023-05-25 8,413.80 8,441.00 7,970.50 8,323.40 0.0M
2023-05-24 8,450.00 8,450.00 8,450.00 8,450.00 0.0M
2023-05-23 8,033.90 8,042.90 8,006.70 8,042.90 0.0M
2023-05-19 8,431.90 8,431.90 8,386.70 8,386.70 0.0M
2023-05-17 8,142.40 8,142.40 8,142.40 8,142.40 0.0M
2023-05-16 8,142.40 8,142.40 8,142.40 8,142.40 0.0M
2023-05-12 8,504.30 8,504.30 7,970.50 8,142.40 0.0M
2023-05-11 8,142.40 8,142.40 8,142.40 8,142.40 0.0M
2023-05-08 8,142.40 8,151.50 8,142.40 8,142.40 0.0M
2023-05-05 7,961.50 8,142.40 7,961.50 8,142.40 0.0M
2023-05-04 7,916.30 8,142.40 7,916.30 8,142.40 0.0M
2023-04-28 8,160.50 8,160.50 8,160.50 8,160.50 0.0M
2023-04-26 8,278.10 8,413.80 8,278.10 8,323.40 0.0M
2023-04-25 8,241.90 8,241.90 8,142.40 8,142.40 0.0M
2023-04-24 8,241.90 8,241.90 8,241.90 8,241.90 0.0M
2023-04-21 8,404.80 8,404.80 8,232.90 8,232.90 0.0M
2023-04-20 8,368.60 8,404.80 8,368.60 8,404.80 0.0M
2023-04-19 8,413.80 8,413.80 8,413.80 8,413.80 0.0M
2023-04-18 8,278.10 8,278.10 8,232.90 8,232.90 0.0M
2023-04-17 8,232.90 8,278.10 8,232.90 8,278.10 0.0M
2023-04-14 8,359.60 8,359.60 8,323.40 8,323.40 0.0M
2023-04-13 8,350.50 8,350.50 8,350.50 8,350.50 0.0M
2023-04-12 8,359.60 8,359.60 8,350.50 8,350.50 0.0M
2023-04-11 8,359.60 8,359.60 8,359.60 8,359.60 0.0M
2023-04-10 8,097.20 8,395.70 8,088.10 8,368.60 0.0M
2023-04-07 8,413.80 8,413.80 8,142.40 8,377.70 0.0M
2023-04-06 8,232.90 8,377.70 8,232.90 8,377.70 0.0M
2023-04-05 8,368.60 8,368.60 8,368.60 8,368.60 0.0M
2023-04-04 8,323.40 8,395.70 8,232.90 8,395.70 0.0M
2023-04-03 8,341.50 8,341.50 8,142.40 8,323.40 0.0M
2023-03-31 7,898.20 8,350.50 7,898.20 8,350.50 0.0M
2023-03-30 8,151.50 8,386.70 8,151.50 8,386.70 0.0M
2023-03-29 8,413.80 8,413.80 8,187.70 8,187.70 0.0M
2023-03-28 8,359.60 8,359.60 8,359.60 8,359.60 0.0M
2023-03-27 8,368.60 8,368.60 7,961.50 8,151.50 0.0M
2023-03-24 8,413.80 8,413.80 8,413.80 8,413.80 0.0M
2023-03-23 8,232.90 8,232.90 8,232.90 8,232.90 0.0M
2023-03-22 8,232.90 8,232.90 8,232.90 8,232.90 0.0M
2023-03-21 8,278.10 8,278.10 8,241.90 8,241.90 0.0M
2023-03-20 8,232.90 8,232.90 8,232.90 8,232.90 0.0M
2023-03-17 8,232.90 8,232.90 8,232.90 8,232.90 0.0M
2023-03-16 8,368.60 8,404.80 8,368.60 8,386.70 0.0M
2023-03-15 8,232.90 8,368.60 8,232.90 8,368.60 0.0M
2023-03-14 7,871.00 8,232.90 7,871.00 8,232.90 0.0M
2023-03-13 8,142.40 8,251.00 8,142.40 8,251.00 0.0M
2023-03-10 8,187.70 8,232.90 8,187.70 8,232.90 0.0M
2023-03-09 8,142.40 8,205.80 8,142.40 8,187.70 0.0M
2023-03-08 8,052.00 8,052.00 8,052.00 8,052.00 0.0M
2023-03-07 8,115.30 8,115.30 8,015.80 8,015.80 0.0M
2023-03-06 8,052.00 8,052.00 7,979.60 7,979.60 0.0M
2023-03-03 8,097.20 8,124.30 7,988.60 8,006.70 0.0M
2023-03-02 8,269.10 8,269.10 7,889.10 7,889.10 0.0M
2023-03-01 8,160.50 8,160.50 8,160.50 8,160.50 0.0M
2023-02-28 7,871.00 7,871.00 7,807.70 7,807.70 0.0M
2023-02-27 7,880.10 7,880.10 7,880.10 7,880.10 0.0M
2023-02-24 8,052.00 8,052.00 7,825.80 7,880.10 0.0M
2023-02-23 8,142.40 8,142.40 8,052.00 8,142.40 0.0M
2023-02-22 8,241.90 8,251.00 8,241.90 8,251.00 0.0M
2023-02-21 8,232.90 8,269.10 8,142.40 8,142.40 0.0M
2023-02-20 8,006.70 8,232.90 8,006.70 8,232.90 0.0M
2023-02-17 8,459.10 8,459.10 7,871.00 7,871.00 0.0M
2023-02-16 8,142.40 8,142.40 8,052.00 8,052.00 0.0M
2023-02-15 8,359.60 8,359.60 7,880.10 7,880.10 0.0M
2023-02-14 7,816.70 8,052.00 7,807.70 7,816.70 0.0M
2023-02-13 7,871.00 8,097.20 7,816.70 7,816.70 0.0M
2023-02-09 7,798.60 8,052.00 7,798.60 7,816.70 0.0M
2023-02-08 8,097.20 8,097.20 8,052.00 8,052.00 0.0M
2023-02-07 8,097.20 8,187.70 8,097.20 8,097.20 0.0M
2023-02-06 7,871.00 8,097.20 7,871.00 8,097.20 0.0M
2023-02-03 8,178.60 8,187.70 7,735.30 7,735.30 0.0M
2023-02-02 8,232.90 8,232.90 8,205.80 8,214.80 0.0M
2023-02-01 8,142.40 8,323.40 8,006.70 8,214.80 0.0M
2023-01-31 7,943.40 8,052.00 7,943.40 8,052.00 0.0M
2023-01-30 7,943.40 7,997.70 7,943.40 7,961.50 0.0M
2023-01-27 7,952.40 7,952.40 7,834.80 7,952.40 0.0M
2023-01-19 7,599.60 8,042.90 7,590.60 7,943.40 0.0M
2023-01-18 7,644.80 7,644.80 7,599.60 7,599.60 0.0M
2023-01-16 8,042.90 8,052.00 8,006.70 8,006.70 0.0M
2023-01-13 7,780.50 7,780.50 7,726.30 7,726.30 0.0M
2023-01-12 7,717.20 7,717.20 7,717.20 7,717.20 0.0M
2023-01-11 7,735.30 7,916.30 7,735.30 7,916.30 0.0M
2023-01-10 7,644.80 7,699.10 7,644.80 7,699.10 0.0M
2023-01-09 7,436.80 7,644.80 7,436.80 7,644.80 0.0M
2023-01-06 8,151.50 8,160.50 7,744.40 7,780.50 0.0M
2023-01-05 7,771.50 8,160.50 7,762.40 8,160.50 0.0M
2023-01-04 7,871.00 7,871.00 7,744.40 7,871.00 0.0M
2023-01-03 7,138.20 7,988.60 7,138.20 7,427.70 0.0M