32,700.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-05 | 32,492.00 | 32,492.00 | 32,492.00 | 32,492.00 | 0.4M |
| 2023-12-04 | 30,821.00 | 30,914.00 | 30,821.00 | 30,914.00 | 0.0M |
| 2023-11-28 | 27,850.00 | 28,129.00 | 27,850.00 | 28,129.00 | 0.0M |
| 2023-11-16 | 29,243.00 | 29,243.00 | 29,243.00 | 29,243.00 | 0.3M |
| 2023-11-15 | 30,728.00 | 32,492.00 | 30,728.00 | 32,492.00 | 0.0M |
| 2023-11-06 | 30,821.00 | 30,914.00 | 30,821.00 | 30,914.00 | 0.0M |
| 2023-11-02 | 28,129.00 | 28,221.00 | 28,129.00 | 28,221.00 | 0.0M |
| 2023-11-01 | 25,715.00 | 25,715.00 | 25,715.00 | 25,715.00 | 0.0M |
| 2023-10-17 | 28,314.00 | 28,314.00 | 28,314.00 | 28,314.00 | 0.0M |
| 2023-10-12 | 30,635.00 | 30,635.00 | 30,635.00 | 30,635.00 | 0.0M |
| 2023-10-11 | 32,492.00 | 33,142.00 | 27,850.00 | 27,850.00 | 0.1M |
| 2023-10-03 | 30,171.00 | 30,171.00 | 30,171.00 | 30,171.00 | 0.0M |
| 2023-09-29 | 29,243.00 | 29,243.00 | 29,243.00 | 29,243.00 | 0.0M |
| 2023-09-22 | 30,078.00 | 33,049.00 | 27,943.00 | 28,500.00 | 0.0M |
| 2023-09-20 | 29,892.00 | 30,078.00 | 29,892.00 | 30,078.00 | 0.0M |
| 2023-09-19 | 29,707.00 | 30,171.00 | 27,386.00 | 27,386.00 | 0.0M |
| 2023-09-18 | 28,314.00 | 30,635.00 | 28,314.00 | 28,778.00 | 0.0M |
| 2023-09-15 | 27,293.00 | 31,378.00 | 27,293.00 | 31,378.00 | 0.0M |
| 2023-09-11 | 29,335.00 | 29,335.00 | 29,335.00 | 29,335.00 | 0.0M |
| 2023-09-08 | 27,200.00 | 31,099.00 | 27,200.00 | 27,386.00 | 0.0M |
| 2023-09-07 | 32,028.00 | 32,028.00 | 29,428.00 | 29,428.00 | 0.0M |
| 2023-09-05 | 32,213.00 | 32,213.00 | 29,614.00 | 32,213.00 | 0.0M |
| 2023-08-31 | 32,213.00 | 32,213.00 | 32,213.00 | 32,213.00 | 0.0M |
| 2023-08-30 | 29,243.00 | 29,335.00 | 29,243.00 | 29,335.00 | 0.0M |
| 2023-08-25 | 26,365.00 | 26,736.00 | 26,365.00 | 26,736.00 | 0.0M |
| 2023-08-24 | 32,492.00 | 32,492.00 | 28,964.00 | 28,964.00 | 0.0M |
| 2023-08-23 | 29,243.00 | 32,121.00 | 26,736.00 | 32,121.00 | 0.0M |
| 2023-08-22 | 32,492.00 | 32,678.00 | 29,243.00 | 29,243.00 | 0.1M |
| 2023-08-21 | 27,664.00 | 29,707.00 | 27,664.00 | 29,707.00 | 0.0M |
| 2023-08-18 | 27,757.00 | 27,757.00 | 27,757.00 | 27,757.00 | 0.0M |
| 2023-08-16 | 25,251.00 | 25,251.00 | 25,251.00 | 25,251.00 | 0.0M |
| 2023-08-15 | 29,707.00 | 32,121.00 | 26,643.00 | 26,643.00 | 0.1M |
| 2023-08-14 | 29,243.00 | 29,243.00 | 29,243.00 | 29,243.00 | 0.0M |
| 2023-08-11 | 27,757.00 | 27,757.00 | 27,757.00 | 27,757.00 | 0.0M |
| 2023-08-10 | 27,757.00 | 27,757.00 | 27,757.00 | 27,757.00 | 0.5M |
| 2023-08-09 | 27,757.00 | 27,757.00 | 27,757.00 | 27,757.00 | 0.0M |
| 2023-08-08 | 28,778.00 | 28,778.00 | 25,251.00 | 25,251.00 | 0.0M |
| 2023-08-07 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0M |
| 2023-08-04 | 27,850.00 | 29,243.00 | 27,850.00 | 27,850.00 | 0.0M |
| 2023-08-03 | 29,335.00 | 29,335.00 | 27,850.00 | 27,850.00 | 0.1M |
| 2023-08-02 | 29,335.00 | 29,335.00 | 29,335.00 | 29,335.00 | 0.0M |
| 2023-08-01 | 29,335.00 | 29,335.00 | 29,335.00 | 29,335.00 | 0.0M |
| 2023-07-31 | 29,243.00 | 29,335.00 | 29,243.00 | 29,335.00 | 0.0M |
| 2023-07-28 | 26,365.00 | 29,243.00 | 26,365.00 | 29,243.00 | 0.1M |
| 2023-07-27 | 29,243.00 | 29,243.00 | 29,243.00 | 29,243.00 | 0.0M |
| 2023-07-26 | 32,121.00 | 32,121.00 | 29,243.00 | 29,243.00 | 0.0M |
| 2023-07-25 | 29,243.00 | 29,243.00 | 29,243.00 | 29,243.00 | 0.1M |
| 2023-07-24 | 26,643.00 | 26,643.00 | 26,643.00 | 26,643.00 | 0.0M |
| 2023-07-21 | 24,230.00 | 26,643.00 | 24,230.00 | 26,643.00 | 0.0M |
| 2023-07-20 | 24,137.00 | 24,230.00 | 24,137.00 | 24,230.00 | 0.0M |
| 2023-07-19 | 22,094.00 | 22,094.00 | 22,094.00 | 22,094.00 | 0.0M |
| 2023-07-18 | 22,094.00 | 22,094.00 | 20,145.00 | 20,145.00 | 0.0M |
| 2023-07-17 | 22,094.00 | 24,230.00 | 19,959.00 | 20,145.00 | 0.1M |
| 2023-07-14 | 22,094.00 | 22,094.00 | 22,094.00 | 22,094.00 | 0.0M |
| 2023-07-13 | 20,145.00 | 20,145.00 | 20,145.00 | 20,145.00 | 0.0M |
| 2023-07-12 | 18,381.00 | 18,474.00 | 18,381.00 | 18,381.00 | 0.1M |
| 2023-07-11 | 20,888.00 | 22,744.00 | 20,145.00 | 20,145.00 | 0.2M |
| 2023-07-10 | 21,352.00 | 22,280.00 | 21,352.00 | 22,280.00 | 0.0M |
| 2023-07-07 | 21,352.00 | 21,352.00 | 21,352.00 | 21,352.00 | 0.0M |
| 2023-07-06 | 21,352.00 | 21,352.00 | 21,352.00 | 21,352.00 | 0.0M |
| 2023-07-05 | 21,352.00 | 21,352.00 | 21,352.00 | 21,352.00 | 0.0M |
| 2023-07-04 | 20,423.00 | 20,423.00 | 20,423.00 | 20,423.00 | 0.0M |
| 2023-06-30 | 17,638.00 | 18,567.00 | 17,638.00 | 18,567.00 | 0.0M |
| 2023-06-29 | 18,567.00 | 18,567.00 | 18,567.00 | 18,567.00 | 0.0M |
| 2023-06-28 | 20,516.00 | 20,516.00 | 20,516.00 | 20,516.00 | 0.0M |
| 2023-06-27 | 21,352.00 | 22,744.00 | 21,352.00 | 22,744.00 | 0.0M |
| 2023-06-26 | 21,352.00 | 21,352.00 | 21,352.00 | 21,352.00 | 0.0M |
| 2023-06-23 | 21,352.00 | 21,352.00 | 21,352.00 | 21,352.00 | 0.0M |
| 2023-06-21 | 21,352.00 | 21,352.00 | 21,352.00 | 21,352.00 | 0.0M |
| 2023-06-19 | 21,352.00 | 21,352.00 | 21,352.00 | 21,352.00 | 0.2M |
| 2023-06-16 | 20,145.00 | 21,352.00 | 20,145.00 | 21,352.00 | 0.1M |
| 2023-06-15 | 20,145.00 | 20,145.00 | 18,567.00 | 20,145.00 | 0.1M |
| 2023-06-14 | 18,381.00 | 18,381.00 | 18,381.00 | 18,381.00 | 0.1M |
| 2023-06-13 | 18,381.00 | 18,381.00 | 17,731.00 | 18,381.00 | 0.3M |
| 2023-06-12 | 19,495.00 | 19,495.00 | 16,710.00 | 16,710.00 | 0.0M |
| 2023-06-09 | 16,246.00 | 17,824.00 | 16,246.00 | 17,824.00 | 0.1M |
| 2023-06-06 | 16,246.00 | 16,246.00 | 16,246.00 | 16,246.00 | 0.0M |
| 2023-06-05 | 15,132.00 | 15,132.00 | 15,132.00 | 15,132.00 | 0.0M |
| 2023-05-24 | 15,132.00 | 15,132.00 | 15,132.00 | 15,132.00 | 0.0M |
| 2023-05-23 | 13,832.00 | 13,832.00 | 13,832.00 | 13,832.00 | 0.0M |
| 2023-05-22 | 14,761.00 | 14,761.00 | 12,625.00 | 12,625.00 | 0.4M |
| 2023-05-19 | 13,461.00 | 13,461.00 | 13,461.00 | 13,461.00 | 0.0M |
| 2023-05-17 | 14,761.00 | 14,761.00 | 14,761.00 | 14,761.00 | 0.0M |
| 2023-05-16 | 14,761.00 | 14,761.00 | 14,761.00 | 14,761.00 | 0.0M |
| 2023-05-10 | 14,761.00 | 14,761.00 | 14,761.00 | 14,761.00 | 0.1M |
| 2023-05-09 | 14,761.00 | 14,761.00 | 14,761.00 | 14,761.00 | 0.0M |
| 2023-05-08 | 14,761.00 | 14,761.00 | 14,761.00 | 14,761.00 | 0.0M |
| 2023-05-04 | 15,039.00 | 15,039.00 | 14,946.00 | 15,039.00 | 0.0M |
| 2023-04-28 | 14,853.00 | 15,039.00 | 14,853.00 | 15,039.00 | 0.0M |
| 2023-04-24 | 13,739.00 | 13,739.00 | 13,739.00 | 13,739.00 | 0.0M |
| 2023-04-21 | 13,832.00 | 13,832.00 | 13,832.00 | 13,832.00 | 0.0M |
| 2023-04-20 | 18,660.00 | 18,660.00 | 15,318.00 | 15,318.00 | 0.0M |
| 2023-04-05 | 16,989.00 | 16,989.00 | 16,989.00 | 16,989.00 | 0.0M |
| 2023-04-04 | 15,596.00 | 15,596.00 | 15,596.00 | 15,596.00 | 0.0M |
| 2023-04-03 | 15,782.00 | 15,782.00 | 14,204.00 | 14,204.00 | 0.0M |
| 2023-03-27 | 15,782.00 | 15,782.00 | 15,782.00 | 15,782.00 | 0.0M |
| 2023-03-22 | 17,546.00 | 17,546.00 | 15,782.00 | 15,782.00 | 0.0M |
| 2023-03-21 | 15,596.00 | 15,967.00 | 15,596.00 | 15,967.00 | 0.0M |
| 2023-03-14 | 12,811.00 | 14,575.00 | 12,811.00 | 14,575.00 | 0.0M |
| 2023-03-09 | 13,275.00 | 13,275.00 | 13,275.00 | 13,275.00 | 0.0M |
| 2023-03-07 | 12,161.00 | 12,161.00 | 12,161.00 | 12,161.00 | 0.0M |
| 2023-03-06 | 12,904.00 | 12,997.00 | 11,140.00 | 11,140.00 | 0.0M |
| 2023-03-03 | 12,254.00 | 12,254.00 | 12,254.00 | 12,254.00 | 0.0M |
| 2023-03-02 | 12,254.00 | 12,254.00 | 12,254.00 | 12,254.00 | 0.0M |
| 2023-03-01 | 12,254.00 | 12,254.00 | 12,254.00 | 12,254.00 | 0.0M |
| 2023-02-28 | 11,233.00 | 11,233.00 | 11,233.00 | 11,233.00 | 0.4M |
| 2023-02-24 | 11,511.00 | 11,511.00 | 11,511.00 | 11,511.00 | 0.0M |
| 2023-02-23 | 12,440.00 | 12,533.00 | 12,440.00 | 12,533.00 | 0.0M |
| 2023-02-22 | 11,976.00 | 11,976.00 | 11,976.00 | 11,976.00 | 0.0M |
| 2023-02-21 | 11,976.00 | 11,976.00 | 11,233.00 | 11,233.00 | 0.0M |
| 2023-02-20 | 13,182.00 | 13,461.00 | 11,047.00 | 11,047.00 | 0.0M |
| 2023-02-17 | 12,625.00 | 14,668.00 | 12,254.00 | 12,254.00 | 0.0M |
| 2023-02-15 | 16,153.00 | 16,524.00 | 13,554.00 | 13,554.00 | 0.0M |
| 2023-02-14 | 15,039.00 | 15,039.00 | 15,039.00 | 15,039.00 | 0.0M |
| 2023-02-13 | 15,039.00 | 15,039.00 | 15,039.00 | 15,039.00 | 0.0M |
| 2023-02-10 | 16,617.00 | 16,617.00 | 16,617.00 | 16,617.00 | 0.0M |
| 2023-02-02 | 18,381.00 | 18,381.00 | 18,381.00 | 18,381.00 | 0.0M |
| 2023-01-30 | 15,596.00 | 18,567.00 | 15,596.00 | 18,567.00 | 0.0M |
| 2023-01-19 | 17,267.00 | 17,267.00 | 17,267.00 | 17,267.00 | 0.0M |
| 2023-01-18 | 15,782.00 | 15,782.00 | 15,782.00 | 15,782.00 | 0.0M |
| 2023-01-17 | 14,389.00 | 14,389.00 | 14,389.00 | 14,389.00 | 0.0M |
| 2023-01-16 | 15,782.00 | 15,782.00 | 13,090.00 | 13,090.00 | 0.0M |
| 2023-01-13 | 17,453.00 | 17,453.00 | 14,389.00 | 14,389.00 | 0.1M |
| 2023-01-12 | 18,103.00 | 18,567.00 | 15,875.00 | 15,875.00 | 0.3M |
| 2023-01-11 | 17,638.00 | 17,638.00 | 17,638.00 | 17,638.00 | 0.0M |
| 2023-01-10 | 17,638.00 | 17,638.00 | 17,638.00 | 17,638.00 | 0.0M |
| 2023-01-09 | 17,638.00 | 17,638.00 | 17,638.00 | 17,638.00 | 0.0M |
| 2023-01-06 | 17,638.00 | 17,638.00 | 17,638.00 | 17,638.00 | 0.0M |
| 2023-01-05 | 17,638.00 | 17,638.00 | 17,638.00 | 17,638.00 | 0.0M |
| 2023-01-04 | 15,039.00 | 17,638.00 | 15,039.00 | 17,638.00 | 0.0M |