8,400.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.3K |
| 09:35 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.8K |
| 09:50 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.1K |
| 10:15 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.5K |
| 10:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.0K |
| 10:55 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 11:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.8K |
| 11:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.0K |
| 13:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 13:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.0K |
| 13:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.3K |
| 13:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.3K |
| 13:35 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.3K |
| 13:50 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.9K |
| 14:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.4K |
| 14:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.5K |
| 15:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.2K |