8,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.1K |
| 10:05 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7.5K |
| 10:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 11:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 11:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.0K |
| 13:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.7K |
| 13:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.6K |
| 13:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5.5K |
| 13:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.4K |
| 13:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.0K |
| 13:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 14:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.7K |
| 14:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 14:15 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.2K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |