8,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.5K |
| 09:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.8K |
| 10:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 10:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 10:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 11:05 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6.1K |
| 11:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 11:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 11:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 4.4K |
| 13:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 13:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.6K |
| 13:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.3K |
| 13:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 13:25 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 1.7K |
| 13:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 13:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.7K |
| 13:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.9K |
| 13:55 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 14:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 14:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 14.8K |
| 14:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 15.0K |
| 15:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |