8,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,900.00 | 7,900.00 | 7,500.00 | 7,800.00 | 9.9K |
| 09:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.2K |
| 09:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.4K |
| 09:15 | 7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 5.0K |
| 09:20 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 13.2K |
| 09:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.1K |
| 09:30 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.9K |
| 09:35 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 10.9K |
| 09:45 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 09:50 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 09:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7.0K |
| 10:10 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 5.8K |
| 10:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.3K |
| 10:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
| 10:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.0K |
| 10:35 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 11:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 4.0K |
| 11:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 6.5K |
| 11:10 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 3.4K |
| 11:15 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 13:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.7K |
| 13:10 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 5.5K |
| 13:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 4.5K |
| 13:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.6K |
| 13:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.4K |
| 13:35 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.0K |
| 13:45 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 6.4K |
| 13:50 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.8K |
| 14:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 4.6K |
| 14:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.0K |
| 14:10 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 1.9K |
| 14:15 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 15.1K |
| 14:20 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 4.8K |
| 14:25 | 7,800.00 | 7,900.00 | 7,800.00 | 7,800.00 | 2.6K |
| 14:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |