8,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 8.0K |
| 09:05 | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 8.1K |
| 09:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6.3K |
| 09:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 17.7K |
| 09:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.6K |
| 09:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.1K |
| 09:30 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 1.8K |
| 09:35 | 8,800.00 | 8,800.00 | 8,500.00 | 8,500.00 | 9.8K |
| 09:40 | 8,500.00 | 8,500.00 | 8,100.00 | 8,500.00 | 39.6K |
| 09:45 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 09:50 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 9.4K |
| 09:55 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 19.5K |
| 10:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 5.1K |
| 10:05 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 9.7K |
| 10:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.8K |
| 10:20 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 37.8K |
| 10:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 25.9K |
| 10:30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.5K |
| 10:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 42.5K |
| 10:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.6K |
| 10:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 31.5K |
| 10:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8.5K |
| 10:55 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 9.1K |
| 11:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.5K |
| 11:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 6.9K |
| 11:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 3.9K |
| 11:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 5.0K |
| 11:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.8K |
| 11:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.0K |
| 13:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8.1K |
| 13:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 9.4K |
| 13:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.3K |
| 13:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.3K |
| 13:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.6K |
| 13:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 14.7K |
| 13:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 4.2K |
| 13:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 3.0K |
| 13:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.5K |
| 13:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 3.6K |
| 13:55 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.6K |
| 14:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.0K |
| 14:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 4.0K |
| 14:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 14:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 17.0K |