Vietnam Constr

CMS
🏛️ 越南 →
8,300.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,600.00 9,600.00 9,600.00 9,600.00 0.5K
09:10 9,600.00 9,600.00 9,600.00 9,600.00 2.9K
09:15 9,600.00 9,600.00 9,500.00 9,600.00 3.0K
09:20 9,500.00 9,500.00 9,500.00 9,500.00 5.0K
09:25 9,500.00 9,500.00 9,500.00 9,500.00 0.3K
09:30 9,500.00 9,500.00 9,500.00 9,500.00 1.0K
09:35 9,600.00 9,600.00 9,600.00 9,600.00 10.0K
09:40 9,600.00 9,600.00 9,600.00 9,600.00 3.6K
10:20 9,600.00 9,600.00 9,600.00 9,600.00 8.2K
10:35 9,500.00 9,500.00 9,500.00 9,500.00 1.9K
10:40 9,600.00 9,600.00 9,600.00 9,600.00 12.9K
10:45 9,600.00 9,600.00 9,600.00 9,600.00 0.9K
10:50 9,500.00 9,500.00 9,500.00 9,500.00 0.9K
11:00 9,500.00 9,500.00 9,500.00 9,500.00 9.0K
11:05 9,500.00 9,500.00 9,500.00 9,500.00 2.3K
11:20 9,500.00 9,500.00 9,500.00 9,500.00 0.5K
13:00 9,600.00 9,600.00 9,600.00 9,600.00 1.0K
13:05 9,600.00 9,600.00 9,600.00 9,600.00 0.5K
13:15 9,500.00 9,500.00 9,500.00 9,500.00 0.3K
13:25 9,600.00 9,600.00 9,500.00 9,500.00 24.6K
13:30 9,600.00 9,600.00 9,600.00 9,600.00 0.9K
13:35 9,600.00 9,600.00 9,600.00 9,600.00 2.1K
13:45 9,600.00 9,600.00 9,600.00 9,600.00 5.0K
14:25 9,500.00 9,500.00 9,500.00 9,500.00 2.1K
14:45 9,500.00 9,500.00 9,500.00 9,500.00 1.5K
15:00 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据