8,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 5.0K |
| 09:15 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 5.0K |
| 09:30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 5.1K |
| 09:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.0K |
| 09:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.0K |
| 09:55 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.0K |
| 10:00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.0K |
| 10:20 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 4.1K |
| 10:25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.0K |
| 10:55 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.4K |
| 11:00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.6K |
| 11:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.1K |
| 11:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 14.9K |
| 13:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.7K |
| 13:10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.1K |
| 13:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 13:20 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 1.5K |
| 13:25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 20.0K |
| 13:35 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 1.7K |
| 13:55 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 13.0K |
| 14:20 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 10.8K |
| 14:25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2.9K |
| 14:45 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 54.3K |