8,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.8K |
| 09:25 | 9,800.00 | 9,900.00 | 9,800.00 | 9,800.00 | 1.3K |
| 09:30 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 13.5K |
| 09:40 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.0K |
| 09:50 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2.5K |
| 09:55 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.0K |
| 10:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.0K |
| 10:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.0K |
| 10:20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.0K |
| 10:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 10:50 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.4K |
| 11:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.2K |
| 13:05 | 9,700.00 | 9,700.00 | 9,600.00 | 9,700.00 | 1.8K |
| 13:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.5K |
| 13:25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8.3K |
| 13:30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.0K |
| 13:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.7K |
| 13:50 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.2K |
| 14:00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 15.0K |
| 14:05 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8.3K |
| 14:15 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 9.9K |
| 14:20 | 9,600.00 | 9,700.00 | 9,600.00 | 9,600.00 | 4.6K |
| 14:25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.4K |
| 14:45 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 11.4K |