Vietnam Constr

CMS
🏛️ 越南 →
8,300.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,800.00 9,800.00 9,800.00 9,800.00 0.7K
09:20 9,700.00 9,800.00 9,700.00 9,800.00 11.8K
09:30 9,800.00 9,800.00 9,800.00 9,800.00 2.5K
09:35 9,800.00 9,800.00 9,600.00 9,600.00 10.6K
09:40 9,700.00 9,700.00 9,700.00 9,700.00 0.5K
09:45 9,800.00 9,800.00 9,800.00 9,800.00 5.6K
09:50 9,900.00 9,900.00 9,800.00 9,800.00 6.0K
09:55 9,900.00 9,900.00 9,900.00 9,900.00 3.0K
10:05 10,000.00 10,000.00 10,000.00 10,000.00 0.6K
10:10 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
10:15 9,900.00 9,900.00 9,900.00 9,900.00 12.7K
10:20 9,900.00 9,900.00 9,900.00 9,900.00 0.6K
10:30 9,800.00 9,800.00 9,800.00 9,800.00 7.5K
10:45 9,800.00 9,800.00 9,700.00 9,700.00 1.1K
10:55 9,800.00 9,800.00 9,800.00 9,800.00 0.6K
11:00 9,800.00 9,800.00 9,800.00 9,800.00 2.1K
11:15 9,800.00 9,800.00 9,800.00 9,800.00 2.0K
11:20 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
13:05 9,800.00 9,800.00 9,800.00 9,800.00 2.7K
13:10 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
13:15 9,800.00 9,800.00 9,700.00 9,700.00 10.2K
13:20 9,700.00 9,700.00 9,700.00 9,700.00 7.9K
13:25 9,700.00 9,700.00 9,700.00 9,700.00 4.7K
13:30 9,700.00 9,800.00 9,700.00 9,800.00 1.2K
13:35 9,800.00 9,800.00 9,800.00 9,800.00 2.2K
13:50 9,700.00 9,700.00 9,700.00 9,700.00 7.5K
13:55 9,700.00 9,700.00 9,700.00 9,700.00 1.7K
14:05 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
14:10 9,700.00 9,800.00 9,700.00 9,800.00 1.9K
14:20 9,700.00 9,700.00 9,700.00 9,700.00 3.6K
14:25 9,700.00 9,700.00 9,700.00 9,700.00 3.4K
14:45 9,600.00 9,600.00 9,600.00 9,600.00 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据