8,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 15.6K |
| 09:05 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 09:10 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 3.8K |
| 09:15 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 8.1K |
| 09:20 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 11.3K |
| 09:25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.7K |
| 09:35 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2.8K |
| 09:40 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2.0K |
| 09:50 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 4.9K |
| 09:55 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 10:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 10:25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.8K |
| 10:45 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 7.1K |
| 11:15 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10.3K |
| 11:20 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 12.4K |
| 11:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.6K |
| 13:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.3K |
| 13:05 | 9,900.00 | 9,900.00 | 9,700.00 | 9,700.00 | 10.1K |
| 13:20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10.0K |
| 13:25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 4.0K |
| 13:30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 12.7K |
| 13:45 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 8.5K |
| 13:50 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 13.6K |
| 13:55 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 4.0K |
| 14:15 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 2.4K |
| 14:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 14:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2K |
| 15:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |