8,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.0K |
| 09:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 5.0K |
| 09:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.3K |
| 09:35 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 2.0K |
| 09:40 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 2.8K |
| 09:50 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.7K |
| 09:55 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.0K |
| 10:05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 10:15 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9.2K |
| 10:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.8K |
| 10:30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 10:35 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.5K |
| 10:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:55 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 7.0K |
| 11:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 7.1K |
| 11:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9.8K |
| 11:10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 7.3K |
| 13:10 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 13:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.4K |
| 13:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.3K |
| 13:55 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 10.8K |
| 14:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 6.6K |
| 14:20 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 17.8K |
| 14:45 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 12.4K |