Vietnam Constr

CMS
🏛️ 越南 →
8,300.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 10,000.00 10,400.00 10,000.00 10,400.00 10.6K
09:10 10,400.00 10,400.00 10,300.00 10,300.00 1.6K
09:15 10,000.00 10,000.00 10,000.00 10,000.00 5.0K
09:20 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:25 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:35 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
09:45 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
09:50 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:55 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
10:00 10,200.00 10,200.00 10,100.00 10,100.00 3.1K
10:10 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:20 10,000.00 10,000.00 10,000.00 10,000.00 1.9K
10:25 10,000.00 10,000.00 10,000.00 10,000.00 3.6K
10:30 10,100.00 10,100.00 10,000.00 10,000.00 0.3K
11:00 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:05 10,000.00 10,000.00 10,000.00 10,000.00 2.0K
11:20 10,000.00 10,000.00 10,000.00 10,000.00 3.1K
11:25 10,100.00 10,100.00 10,100.00 10,100.00 11.1K
13:00 10,100.00 10,200.00 10,100.00 10,200.00 8.7K
13:05 10,100.00 10,100.00 10,100.00 10,100.00 1.6K
13:15 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
13:20 10,000.00 10,000.00 10,000.00 10,000.00 3.2K
13:25 10,000.00 10,000.00 10,000.00 10,000.00 7.0K
13:30 10,000.00 10,000.00 10,000.00 10,000.00 11.8K
13:35 10,000.00 10,000.00 10,000.00 10,000.00 3.0K
13:40 10,000.00 10,100.00 10,000.00 10,100.00 2.9K
13:55 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
14:05 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
14:15 10,000.00 10,000.00 10,000.00 10,000.00 3.3K
14:20 10,000.00 10,000.00 10,000.00 10,000.00 1.3K
14:25 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:45 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据