Vietnam Constr

CMS
🏛️ 越南 →
8,300.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 9,500.00 9,500.00 9,500.00 9,500.00 0.5K
09:15 9,700.00 9,800.00 9,700.00 9,800.00 5.4K
09:20 9,600.00 9,600.00 9,600.00 9,600.00 5.1K
09:30 9,700.00 9,700.00 9,600.00 9,600.00 0.7K
09:40 9,600.00 9,600.00 9,600.00 9,600.00 1.0K
09:45 9,600.00 9,600.00 9,600.00 9,600.00 1.3K
09:50 9,600.00 9,600.00 9,600.00 9,600.00 3.7K
10:00 9,700.00 9,700.00 9,500.00 9,500.00 10.4K
10:05 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
10:10 9,600.00 9,600.00 9,600.00 9,600.00 2.0K
10:15 9,600.00 9,600.00 9,600.00 9,600.00 0.7K
10:20 9,500.00 9,600.00 9,500.00 9,600.00 10.1K
10:35 9,600.00 9,600.00 9,500.00 9,500.00 8.2K
10:40 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
11:00 9,700.00 9,700.00 9,700.00 9,700.00 10.0K
11:10 9,800.00 9,800.00 9,800.00 9,800.00 2.1K
11:20 9,500.00 9,500.00 9,500.00 9,500.00 8.0K
11:25 9,700.00 9,700.00 9,500.00 9,500.00 10.2K
13:00 9,500.00 9,500.00 9,500.00 9,500.00 1.2K
13:05 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:10 9,500.00 9,500.00 9,500.00 9,500.00 5.0K
13:15 9,500.00 9,500.00 9,400.00 9,400.00 4.4K
13:20 9,500.00 9,500.00 9,500.00 9,500.00 3.0K
13:30 9,500.00 9,600.00 9,500.00 9,500.00 6.1K
13:35 9,500.00 9,500.00 9,500.00 9,500.00 15.1K
13:40 9,600.00 9,600.00 9,500.00 9,500.00 16.3K
13:45 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
14:15 9,600.00 9,600.00 9,500.00 9,500.00 8.3K
14:25 9,500.00 9,500.00 9,500.00 9,500.00 9.6K
14:45 9,500.00 9,500.00 9,500.00 9,500.00 2.4K
15:00 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据