8,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.7K |
| 09:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 09:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 09:35 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 1.7K |
| 09:40 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.8K |
| 09:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.5K |
| 10:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.6K |
| 10:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 15.0K |
| 10:20 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 6.3K |
| 10:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 11:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.9K |
| 13:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.0K |
| 13:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 13:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.4K |
| 13:35 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5.8K |
| 13:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 4.2K |
| 13:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 4.0K |
| 13:55 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 14:00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.7K |
| 14:15 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 2.6K |
| 14:20 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 3.0K |
| 14:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.1K |