Vietnam Constr

CMS
🏛️ 越南 →
8,200.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
09:20 9,700.00 9,700.00 9,700.00 9,700.00 2.0K
09:40 9,700.00 9,700.00 9,600.00 9,600.00 0.8K
09:45 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
09:55 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
10:00 9,700.00 9,700.00 9,700.00 9,700.00 2.9K
10:05 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
10:15 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
10:25 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
10:30 9,700.00 9,700.00 9,700.00 9,700.00 1.4K
10:35 9,700.00 9,800.00 9,700.00 9,800.00 1.0K
10:40 9,800.00 9,800.00 9,800.00 9,800.00 0.8K
10:45 9,700.00 9,700.00 9,700.00 9,700.00 1.0K
10:55 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
11:10 9,700.00 9,700.00 9,700.00 9,700.00 2.8K
11:15 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
11:25 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
13:00 9,600.00 9,700.00 9,600.00 9,700.00 0.9K
13:10 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
13:15 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
13:20 9,700.00 9,700.00 9,700.00 9,700.00 0.6K
13:25 9,700.00 9,700.00 9,700.00 9,700.00 1.5K
13:30 9,800.00 9,800.00 9,800.00 9,800.00 0.4K
13:35 9,800.00 9,800.00 9,800.00 9,800.00 1.2K
13:45 9,800.00 9,800.00 9,800.00 9,800.00 9.4K
13:50 9,800.00 9,900.00 9,800.00 9,900.00 10.8K
13:55 9,900.00 9,900.00 9,900.00 9,900.00 10.4K
14:00 9,900.00 10,200.00 9,900.00 10,200.00 28.5K
14:05 10,100.00 10,100.00 10,000.00 10,000.00 10.2K
14:10 10,000.00 10,000.00 10,000.00 10,000.00 2.8K
14:15 10,000.00 10,200.00 10,000.00 10,000.00 18.5K
14:20 10,000.00 10,000.00 10,000.00 10,000.00 6.3K
14:25 10,000.00 10,000.00 9,900.00 9,900.00 3.6K
14:45 10,100.00 10,100.00 10,100.00 10,100.00 7.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据