8,200.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 3.0K |
| 09:05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.7K |
| 09:10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2.3K |
| 09:15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 4.0K |
| 09:20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2.1K |
| 09:25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 3.5K |
| 09:40 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 3.3K |
| 09:45 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.0K |
| 09:50 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.4K |
| 09:55 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 1.1K |
| 10:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2.0K |
| 10:05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.2K |
| 10:25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 3.5K |
| 11:00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.2K |
| 11:05 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.0K |
| 13:00 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 17.4K |
| 13:05 | 9,900.00 | 9,900.00 | 9,700.00 | 9,700.00 | 9.6K |
| 13:10 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 5.3K |
| 13:15 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 4.0K |
| 13:20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 13:25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 3.1K |
| 13:35 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 13:40 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 4.4K |
| 13:45 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 1.9K |
| 14:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.4K |
| 14:05 | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 1.8K |
| 14:15 | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 4.4K |
| 14:25 | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 1.8K |
| 14:45 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 10.0K |