Vietnam Constr

CMS
🏛️ 越南 →
8,200.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 9,700.00 9,700.00 9,700.00 9,700.00 2.0K
09:20 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:30 9,700.00 9,700.00 9,700.00 9,700.00 9.0K
09:35 9,700.00 9,700.00 9,700.00 9,700.00 5.0K
09:40 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
09:50 9,800.00 9,800.00 9,800.00 9,800.00 6.2K
09:55 9,800.00 9,800.00 9,800.00 9,800.00 1.6K
10:15 9,800.00 9,800.00 9,800.00 9,800.00 4.0K
10:20 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
10:25 9,800.00 9,800.00 9,800.00 9,800.00 0.7K
10:30 9,800.00 9,800.00 9,800.00 9,800.00 1.2K
10:35 9,800.00 9,900.00 9,800.00 9,900.00 2.0K
10:40 9,900.00 9,900.00 9,900.00 9,900.00 1.5K
10:45 9,900.00 9,900.00 9,900.00 9,900.00 1.0K
10:55 9,800.00 9,800.00 9,800.00 9,800.00 0.4K
11:00 9,800.00 9,800.00 9,700.00 9,700.00 15.4K
11:05 9,800.00 9,800.00 9,800.00 9,800.00 1.4K
11:10 9,800.00 9,800.00 9,800.00 9,800.00 0.5K
11:15 9,800.00 9,800.00 9,700.00 9,700.00 0.6K
11:25 9,800.00 9,800.00 9,800.00 9,800.00 0.5K
13:00 9,800.00 9,800.00 9,800.00 9,800.00 6.3K
13:10 9,800.00 9,800.00 9,800.00 9,800.00 0.3K
13:15 9,800.00 9,800.00 9,800.00 9,800.00 2.9K
13:20 9,800.00 9,800.00 9,800.00 9,800.00 2.4K
13:30 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
13:50 9,700.00 9,700.00 9,700.00 9,700.00 10.0K
13:55 9,700.00 9,700.00 9,700.00 9,700.00 5.0K
14:05 9,800.00 9,800.00 9,800.00 9,800.00 1.1K
14:15 9,700.00 9,700.00 9,700.00 9,700.00 14.9K
14:20 9,700.00 9,700.00 9,700.00 9,700.00 2.7K
14:25 9,700.00 9,700.00 9,700.00 9,700.00 11.5K
14:45 9,700.00 9,700.00 9,700.00 9,700.00 1.3K
15:00 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据