Vietnam Constr

CMS
🏛️ 越南 →
8,200.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
09:15 10,000.00 10,000.00 10,000.00 10,000.00 3.8K
09:20 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:25 10,000.00 10,100.00 10,000.00 10,100.00 0.9K
09:30 10,100.00 10,100.00 10,100.00 10,100.00 1.7K
09:35 10,100.00 10,200.00 10,100.00 10,200.00 3.5K
09:40 10,200.00 10,200.00 10,100.00 10,100.00 0.2K
09:45 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:15 10,100.00 10,100.00 10,100.00 10,100.00 1.1K
10:20 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:25 10,000.00 10,100.00 10,000.00 10,100.00 11.6K
10:45 10,100.00 10,100.00 10,100.00 10,100.00 0.6K
10:50 10,000.00 10,100.00 10,000.00 10,100.00 0.6K
10:55 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
11:05 10,000.00 10,100.00 10,000.00 10,000.00 2.5K
11:20 10,000.00 10,000.00 10,000.00 10,000.00 1.6K
11:25 10,000.00 10,000.00 10,000.00 10,000.00 4.6K
13:00 10,000.00 10,000.00 10,000.00 10,000.00 6.4K
13:05 10,000.00 10,000.00 9,900.00 9,900.00 4.8K
13:10 9,900.00 9,900.00 9,900.00 9,900.00 11.1K
13:15 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
13:20 9,900.00 9,900.00 9,900.00 9,900.00 1.0K
13:25 9,900.00 9,900.00 9,900.00 9,900.00 2.6K
13:30 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:35 10,000.00 10,000.00 10,000.00 10,000.00 9.0K
13:40 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
13:45 9,900.00 9,900.00 9,900.00 9,900.00 4.0K
13:50 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
14:00 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:05 9,900.00 9,900.00 9,900.00 9,900.00 2.0K
14:10 10,000.00 10,000.00 10,000.00 10,000.00 1.7K
14:15 10,000.00 10,000.00 10,000.00 10,000.00 2.0K
14:20 10,000.00 10,000.00 10,000.00 10,000.00 4.4K
14:25 10,000.00 10,000.00 10,000.00 10,000.00 3.9K
14:45 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
15:00 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据