Vietnam Constr

CMS
🏛️ 越南 →
8,200.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:10 10,400.00 10,400.00 10,400.00 10,400.00 1.7K
09:20 10,400.00 10,400.00 10,400.00 10,400.00 0.7K
09:30 10,400.00 10,400.00 10,400.00 10,400.00 0.7K
09:45 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:50 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
09:55 10,400.00 10,400.00 10,400.00 10,400.00 2.6K
10:00 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
10:05 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:10 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
10:25 10,400.00 10,400.00 10,400.00 10,400.00 5.0K
10:30 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
10:40 10,400.00 10,400.00 10,300.00 10,300.00 18.3K
10:45 10,300.00 10,300.00 10,300.00 10,300.00 28.1K
10:50 10,300.00 10,300.00 10,300.00 10,300.00 6.1K
10:55 10,200.00 10,400.00 10,200.00 10,400.00 3.1K
11:00 10,400.00 10,400.00 10,400.00 10,400.00 2.5K
11:20 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
11:25 10,500.00 10,500.00 10,300.00 10,300.00 6.6K
13:05 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
13:15 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
13:20 10,400.00 10,400.00 10,400.00 10,400.00 2.6K
13:25 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
13:40 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:50 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
13:55 10,400.00 10,400.00 10,400.00 10,400.00 12.4K
14:00 10,500.00 10,500.00 10,500.00 10,500.00 6.8K
14:05 10,500.00 11,000.00 10,500.00 11,000.00 63.0K
14:10 11,000.00 11,200.00 10,900.00 11,200.00 35.0K
14:15 11,100.00 11,300.00 11,100.00 11,300.00 43.9K
14:20 11,300.00 11,300.00 11,100.00 11,100.00 22.9K
14:25 11,000.00 11,000.00 10,800.00 10,800.00 9.9K
14:45 10,800.00 10,800.00 10,800.00 10,800.00 8.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据