19,200.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,700.00 | 20,000.00 | 19,700.00 | 19,800.00 | 203.9K |
| 09:05 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 23.8K |
| 09:10 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.2K |
| 09:15 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 3.3K |
| 09:20 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 61.6K |
| 09:25 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 20.7K |
| 09:30 | 19,500.00 | 19,600.00 | 19,400.00 | 19,600.00 | 95.7K |
| 09:35 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19.7K |
| 09:40 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 13.0K |
| 09:45 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 11.3K |
| 09:50 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 172.3K |
| 09:55 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 50.4K |
| 10:00 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 357.4K |
| 10:05 | 19,300.00 | 19,500.00 | 19,300.00 | 19,500.00 | 220.2K |
| 10:10 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 79.1K |
| 10:15 | 19,300.00 | 19,400.00 | 19,200.00 | 19,300.00 | 85.5K |
| 10:20 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 7.3K |
| 10:25 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 2.7K |
| 10:30 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 28.8K |
| 10:35 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 7.0K |
| 10:40 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.0K |
| 10:45 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 0.2K |
| 10:50 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 11.3K |
| 10:55 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 3.7K |
| 11:00 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 17.3K |
| 11:05 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 7.5K |
| 11:10 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 33.8K |
| 11:15 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 36.2K |
| 11:20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.0K |
| 11:25 | 19,500.00 | 19,700.00 | 19,500.00 | 19,600.00 | 128.5K |
| 13:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 31.5K |
| 13:05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 4.2K |
| 13:10 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.7K |
| 13:15 | 19,500.00 | 19,600.00 | 19,500.00 | 19,500.00 | 7.5K |
| 13:20 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 21.3K |
| 13:25 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 2.6K |
| 13:30 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 24.8K |
| 13:35 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 34.3K |
| 13:40 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.6K |
| 13:45 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 4.2K |
| 13:50 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 11.0K |
| 13:55 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1.3K |
| 14:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 7.1K |
| 14:05 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 40.3K |
| 14:10 | 19,500.00 | 19,700.00 | 19,500.00 | 19,600.00 | 9.1K |
| 14:15 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 40.4K |
| 14:20 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 35.8K |
| 14:25 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 68.3K |