19,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 22.1K |
| 09:05 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 35.4K |
| 09:10 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 5.0K |
| 09:15 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 46.8K |
| 09:20 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 18.2K |
| 09:25 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 7.3K |
| 09:30 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 40.2K |
| 09:35 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 60.1K |
| 09:40 | 20,400.00 | 20,400.00 | 20,300.00 | 20,400.00 | 38.8K |
| 09:45 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 101.9K |
| 09:50 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 31.0K |
| 09:55 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 10.5K |
| 10:00 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 60.1K |
| 10:05 | 20,400.00 | 20,400.00 | 20,300.00 | 20,400.00 | 16.5K |
| 10:10 | 20,400.00 | 20,400.00 | 20,300.00 | 20,400.00 | 12.4K |
| 10:15 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 11.1K |
| 10:20 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 50.1K |
| 10:25 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 30.8K |
| 10:30 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 12.6K |
| 10:35 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 16.9K |
| 10:40 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 8.6K |
| 10:45 | 20,500.00 | 20,800.00 | 20,500.00 | 20,800.00 | 154.4K |
| 10:50 | 20,700.00 | 20,800.00 | 20,600.00 | 20,600.00 | 76.1K |
| 10:55 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 9.9K |
| 11:00 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 19.7K |
| 11:05 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 7.9K |
| 11:10 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 3.5K |
| 11:15 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 57.1K |
| 11:20 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 18.9K |
| 11:25 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 10.1K |
| 13:00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 25.9K |
| 13:05 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 3.8K |
| 13:10 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 34.6K |
| 13:15 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 74.5K |
| 13:20 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 15.7K |
| 13:25 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 6.9K |
| 13:30 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 143.4K |
| 13:35 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 27.4K |
| 13:40 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 67.3K |
| 13:45 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 32.7K |
| 13:50 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 14.8K |
| 13:55 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 24.5K |
| 14:00 | 20,400.00 | 20,400.00 | 20,300.00 | 20,400.00 | 112.0K |
| 14:05 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 15.1K |
| 14:10 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20.2K |
| 14:15 | 20,400.00 | 20,400.00 | 20,200.00 | 20,200.00 | 301.0K |
| 14:20 | 20,200.00 | 20,300.00 | 20,100.00 | 20,300.00 | 130.9K |
| 14:25 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 93.0K |
| 14:55 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 282.6K |
| 15:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |