Viet First Securities Corp

VFS
🏛️ 越南 →
18,900.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,800.00 19,300.00 18,800.00 19,100.00 651.6K
09:05 19,100.00 19,100.00 18,900.00 18,900.00 80.2K
09:10 19,000.00 19,000.00 18,900.00 18,900.00 53.9K
09:15 18,900.00 18,900.00 18,800.00 18,800.00 113.3K
09:20 18,900.00 18,900.00 18,700.00 18,800.00 38.8K
09:25 18,800.00 18,800.00 18,700.00 18,700.00 4.1K
09:30 18,700.00 18,800.00 18,700.00 18,800.00 57.6K
09:35 18,800.00 18,800.00 18,800.00 18,800.00 64.2K
09:40 18,800.00 18,800.00 18,700.00 18,700.00 37.8K
09:45 18,700.00 18,700.00 18,500.00 18,600.00 433.5K
09:50 18,600.00 18,600.00 18,600.00 18,600.00 42.3K
09:55 18,600.00 18,700.00 18,600.00 18,600.00 29.7K
10:00 18,600.00 18,600.00 18,600.00 18,600.00 9.2K
10:05 18,700.00 18,700.00 18,600.00 18,600.00 35.2K
10:10 18,600.00 18,600.00 18,600.00 18,600.00 15.0K
10:15 18,600.00 18,700.00 18,600.00 18,700.00 35.5K
10:20 18,600.00 18,600.00 18,600.00 18,600.00 20.0K
10:25 18,600.00 18,600.00 18,600.00 18,600.00 1.6K
10:30 18,600.00 18,600.00 18,600.00 18,600.00 13.9K
10:35 18,600.00 18,600.00 18,500.00 18,500.00 17.2K
10:40 18,600.00 18,600.00 18,600.00 18,600.00 1.0K
10:45 18,600.00 18,600.00 18,600.00 18,600.00 13.5K
10:50 18,700.00 18,800.00 18,700.00 18,800.00 48.2K
10:55 18,800.00 18,800.00 18,700.00 18,700.00 30.4K
11:00 18,600.00 18,700.00 18,600.00 18,700.00 1.2K
11:05 18,700.00 18,700.00 18,700.00 18,700.00 2.4K
11:10 18,600.00 18,700.00 18,600.00 18,700.00 17.7K
11:15 18,600.00 18,600.00 18,600.00 18,600.00 47.3K
11:20 18,600.00 18,600.00 18,500.00 18,500.00 4.6K
11:25 18,500.00 18,500.00 18,500.00 18,500.00 61.5K
13:00 18,500.00 18,600.00 18,500.00 18,500.00 97.2K
13:05 18,500.00 18,500.00 18,400.00 18,500.00 39.0K
13:10 18,600.00 18,600.00 18,500.00 18,600.00 17.0K
13:15 18,600.00 18,600.00 18,500.00 18,600.00 0.5K
13:20 18,500.00 18,500.00 18,500.00 18,500.00 20.2K
13:25 18,500.00 18,600.00 18,500.00 18,600.00 46.2K
13:30 18,500.00 18,500.00 18,500.00 18,500.00 24.8K
13:35 18,500.00 18,500.00 18,500.00 18,500.00 8.7K
13:40 18,500.00 18,500.00 18,500.00 18,500.00 12.2K
13:45 18,500.00 18,600.00 18,500.00 18,500.00 47.1K
13:50 18,600.00 18,600.00 18,500.00 18,500.00 8.9K
13:55 18,500.00 18,500.00 18,500.00 18,500.00 9.6K
14:00 18,500.00 18,600.00 18,500.00 18,600.00 60.6K
14:05 18,600.00 18,600.00 18,500.00 18,500.00 23.2K
14:10 18,500.00 18,600.00 18,500.00 18,600.00 7.8K
14:15 18,600.00 18,700.00 18,600.00 18,600.00 7.9K
14:20 18,600.00 18,600.00 18,600.00 18,600.00 28.0K
14:25 18,600.00 18,600.00 18,600.00 18,600.00 60.2K
14:45 18,700.00 18,700.00 18,700.00 18,700.00 159.6K
14:55 18,700.00 18,700.00 18,700.00 18,700.00 6.8K
15:00 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据