Viet First Securities Corp

VFS
🏛️ 越南 →
19,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,611.11 18,796.30 18,611.11 18,703.71 93.5K
09:05 18,703.71 18,703.71 18,611.11 18,611.11 30.2K
09:10 18,611.11 18,703.71 18,611.11 18,703.71 16.0K
09:15 18,703.71 18,796.30 18,611.11 18,611.11 216.5K
09:20 18,703.71 18,703.71 18,518.52 18,611.11 93.3K
09:25 18,611.11 18,611.11 18,425.93 18,425.93 109.0K
09:30 18,425.93 18,425.93 18,425.93 18,425.93 45.4K
09:35 18,518.52 18,518.52 18,425.93 18,425.93 75.6K
09:40 18,518.52 18,518.52 18,425.93 18,518.52 41.0K
09:45 18,425.93 18,611.11 18,425.93 18,611.11 47.5K
09:50 18,611.11 18,796.30 18,611.11 18,611.11 75.8K
09:55 18,611.11 18,611.11 18,518.52 18,518.52 18.3K
10:00 18,518.52 18,611.11 18,333.33 18,518.52 249.3K
10:05 18,518.52 18,518.52 18,425.93 18,425.93 4.6K
10:10 18,518.52 18,518.52 18,425.93 18,518.52 34.5K
10:15 18,518.52 18,518.52 18,518.52 18,518.52 13.9K
10:20 18,518.52 18,518.52 18,425.93 18,425.93 8.4K
10:25 18,425.93 18,518.52 18,425.93 18,518.52 18.4K
10:30 18,518.52 18,518.52 18,425.93 18,518.52 71.8K
10:35 18,518.52 18,611.11 18,518.52 18,611.11 24.2K
10:40 18,703.71 18,703.71 18,611.11 18,611.11 22.8K
10:45 18,518.52 18,518.52 18,518.52 18,518.52 32.1K
10:50 18,518.52 18,518.52 18,425.93 18,518.52 77.0K
10:55 18,518.52 18,518.52 18,518.52 18,518.52 32.8K
11:00 18,518.52 18,518.52 18,518.52 18,518.52 38.1K
11:05 18,518.52 18,518.52 18,425.93 18,425.93 79.1K
11:10 18,518.52 18,611.11 17,962.97 18,611.11 1,403.2K
11:15 18,611.11 18,611.11 18,518.52 18,611.11 19.1K
11:20 18,518.52 18,611.11 18,518.52 18,611.11 50.3K
11:25 18,703.71 18,703.71 18,518.52 18,611.11 57.8K
13:00 18,611.11 18,611.11 18,425.93 18,518.52 52.3K
13:05 18,518.52 18,611.11 18,425.93 18,518.52 44.6K
13:10 18,518.52 18,611.11 18,518.52 18,611.11 22.4K
13:15 18,611.11 18,611.11 18,518.52 18,611.11 65.9K
13:20 18,611.11 18,611.11 18,518.52 18,611.11 28.6K
13:25 18,518.52 18,518.52 18,425.93 18,425.93 39.6K
13:30 18,425.93 18,518.52 18,425.93 18,518.52 23.2K
13:35 18,518.52 18,518.52 18,518.52 18,518.52 58.1K
13:40 18,518.52 18,611.11 18,425.93 18,518.52 72.5K
13:45 18,518.52 18,611.11 18,518.52 18,611.11 8.4K
13:50 18,611.11 18,611.11 18,518.52 18,518.52 59.6K
13:55 18,518.52 18,611.11 18,518.52 18,518.52 17.3K
14:00 18,518.52 18,611.11 18,148.15 18,240.74 530.5K
14:05 18,148.15 18,518.52 17,962.97 18,333.33 1,210.4K
14:10 18,333.33 18,425.93 18,333.33 18,425.93 127.1K
14:15 18,425.93 18,425.93 18,240.74 18,240.74 72.9K
14:20 18,333.33 18,333.33 17,962.97 17,962.97 163.0K
14:25 17,962.97 18,240.74 17,962.97 18,240.74 199.5K
14:45 18,333.33 18,333.33 18,333.33 18,333.33 272.4K
14:55 18,333.33 18,333.33 18,333.33 18,333.33 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据