Viet First Securities Corp

VFS
🏛️ 越南 →
19,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,814.82 20,277.78 19,722.23 20,000.00 891.6K
09:05 20,000.00 20,185.19 20,000.00 20,000.00 117.3K
09:10 20,000.00 20,092.59 19,722.23 19,907.41 216.2K
09:15 19,907.41 19,907.41 19,629.63 19,722.23 201.7K
09:20 19,629.63 19,629.63 19,259.26 19,537.04 232.1K
09:25 19,537.04 19,537.04 19,444.45 19,444.45 109.1K
09:30 19,444.45 19,444.45 19,351.85 19,444.45 33.7K
09:35 19,444.45 19,444.45 19,259.26 19,259.26 67.8K
09:40 19,259.26 19,351.85 19,259.26 19,259.26 22.9K
09:45 19,351.85 19,444.45 19,351.85 19,444.45 42.7K
09:50 19,351.85 19,629.63 19,351.85 19,629.63 82.0K
09:55 19,629.63 19,629.63 19,444.45 19,537.04 58.3K
10:00 19,537.04 19,537.04 19,351.85 19,537.04 142.2K
10:05 19,537.04 19,537.04 19,444.45 19,444.45 4.0K
10:10 19,444.45 19,537.04 19,444.45 19,537.04 16.4K
10:15 19,537.04 19,537.04 19,444.45 19,537.04 112.1K
10:20 19,444.45 19,444.45 19,444.45 19,444.45 53.7K
10:25 19,444.45 19,444.45 19,351.85 19,351.85 12.6K
10:30 19,351.85 19,444.45 19,351.85 19,444.45 54.2K
10:35 19,351.85 19,444.45 19,259.26 19,444.45 12.6K
10:40 19,444.45 19,444.45 19,351.85 19,444.45 15.6K
10:45 19,444.45 19,444.45 19,351.85 19,351.85 19.3K
10:50 19,351.85 19,351.85 19,259.26 19,259.26 34.6K
10:55 19,351.85 19,444.45 19,351.85 19,351.85 33.3K
11:00 19,351.85 19,444.45 19,259.26 19,351.85 16.8K
11:05 19,351.85 19,351.85 19,259.26 19,259.26 38.6K
11:10 19,166.67 19,259.26 19,166.67 19,166.67 55.8K
11:15 19,166.67 19,259.26 19,166.67 19,259.26 19.9K
11:20 19,259.26 19,351.85 19,166.67 19,351.85 9.1K
11:25 19,351.85 19,351.85 19,259.26 19,351.85 3.2K
13:00 19,259.26 19,259.26 19,074.08 19,166.67 155.3K
13:05 19,166.67 19,259.26 19,166.67 19,259.26 37.3K
13:10 19,166.67 19,351.85 19,166.67 19,259.26 34.1K
13:15 19,259.26 19,259.26 19,166.67 19,259.26 21.0K
13:20 19,259.26 19,259.26 19,166.67 19,259.26 7.0K
13:25 19,166.67 19,351.85 19,166.67 19,351.85 30.6K
13:30 19,351.85 19,444.45 19,259.26 19,444.45 58.8K
13:35 19,444.45 19,444.45 19,351.85 19,351.85 39.3K
13:40 19,259.26 19,444.45 19,259.26 19,351.85 61.1K
13:45 19,351.85 19,444.45 19,351.85 19,444.45 10.4K
13:50 19,444.45 19,537.04 19,351.85 19,537.04 78.4K
13:55 19,537.04 19,537.04 19,444.45 19,444.45 46.3K
14:00 19,444.45 19,444.45 19,351.85 19,444.45 12.2K
14:05 19,444.45 19,444.45 19,351.85 19,351.85 60.3K
14:10 19,351.85 19,444.45 19,259.26 19,259.26 16.0K
14:15 19,351.85 19,351.85 19,259.26 19,259.26 70.1K
14:20 19,259.26 19,351.85 19,259.26 19,351.85 48.0K
14:25 19,351.85 19,537.04 19,351.85 19,537.04 86.8K
14:45 19,537.04 19,537.04 19,537.04 19,537.04 453.8K
15:00 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据