Viet First Securities Corp

VFS
🏛️ 越南 →
19,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,055.56 18,148.15 17,962.97 17,962.97 41.3K
09:05 17,962.97 17,962.97 17,870.37 17,962.97 12.2K
09:10 17,962.97 18,055.56 17,500.00 17,685.19 417.2K
09:15 17,685.19 18,333.33 17,685.19 18,240.74 266.7K
09:20 18,240.74 18,240.74 17,870.37 17,962.97 80.4K
09:25 17,962.97 17,962.97 17,962.97 17,962.97 7.3K
09:30 17,962.97 18,055.56 17,962.97 18,055.56 2.9K
09:35 18,055.56 18,055.56 17,962.97 18,055.56 6.4K
09:40 17,962.97 17,962.97 17,962.97 17,962.97 2.4K
09:45 17,962.97 17,962.97 17,962.97 17,962.97 11.3K
09:50 17,962.97 18,148.15 17,962.97 18,148.15 80.2K
09:55 18,148.15 18,148.15 18,055.56 18,148.15 27.1K
10:00 18,055.56 18,055.56 18,055.56 18,055.56 8.2K
10:05 18,055.56 18,055.56 18,055.56 18,055.56 2.1K
10:10 18,055.56 18,055.56 17,962.97 18,055.56 14.7K
10:15 18,055.56 18,055.56 18,055.56 18,055.56 4.3K
10:20 18,055.56 18,055.56 18,055.56 18,055.56 21.3K
10:25 18,055.56 18,055.56 18,055.56 18,055.56 12.7K
10:30 18,055.56 18,055.56 18,055.56 18,055.56 2.4K
10:35 18,055.56 18,055.56 18,055.56 18,055.56 31.8K
10:40 18,055.56 18,055.56 17,962.97 18,055.56 21.1K
10:45 18,055.56 18,148.15 18,055.56 18,148.15 17.9K
10:50 18,148.15 18,148.15 18,055.56 18,148.15 9.4K
10:55 18,148.15 18,148.15 18,055.56 18,055.56 7.0K
11:05 18,055.56 18,148.15 18,055.56 18,055.56 19.7K
11:15 18,055.56 18,055.56 18,055.56 18,055.56 1.4K
11:20 17,962.97 17,962.97 17,962.97 17,962.97 22.9K
11:25 17,870.37 17,962.97 17,870.37 17,870.37 52.2K
13:00 17,777.78 17,870.37 17,592.59 17,592.59 262.5K
13:05 17,685.19 17,777.78 17,592.59 17,685.19 105.5K
13:10 17,685.19 17,777.78 17,685.19 17,685.19 13.8K
13:15 17,685.19 17,777.78 17,685.19 17,685.19 73.5K
13:20 17,685.19 17,777.78 17,685.19 17,777.78 16.0K
13:25 17,777.78 18,148.15 17,685.19 18,055.56 207.4K
13:30 18,055.56 18,055.56 17,870.37 17,870.37 45.7K
13:35 17,870.37 17,870.37 17,685.19 17,685.19 90.8K
13:40 17,685.19 17,685.19 17,685.19 17,685.19 67.1K
13:45 17,685.19 17,777.78 17,685.19 17,777.78 14.8K
13:50 17,777.78 17,870.37 17,777.78 17,870.37 14.9K
13:55 17,870.37 17,962.97 17,777.78 17,962.97 38.0K
14:00 17,870.37 17,962.97 17,777.78 17,870.37 61.9K
14:05 17,962.97 18,055.56 17,962.97 17,962.97 44.0K
14:10 17,962.97 17,962.97 17,870.37 17,870.37 22.5K
14:15 17,870.37 17,870.37 17,870.37 17,870.37 19.0K
14:20 17,777.78 18,055.56 17,777.78 18,055.56 108.2K
14:25 18,055.56 18,148.15 17,962.97 17,962.97 55.1K
14:45 19,814.82 19,814.82 19,814.82 19,814.82 1,535.0K
14:55 19,814.82 19,814.82 19,814.82 19,814.82 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据