Viet First Securities Corp

VFS
🏛️ 越南 →
18,900.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,962.97 17,962.97 17,777.78 17,962.97 42.3K
09:05 17,870.37 17,870.37 17,870.37 17,870.37 21.2K
09:10 17,870.37 17,870.37 17,870.37 17,870.37 21.6K
09:15 17,870.37 17,962.97 17,777.78 17,777.78 43.7K
09:20 17,777.78 17,870.37 17,777.78 17,777.78 12.7K
09:25 17,777.78 17,870.37 17,777.78 17,870.37 13.7K
09:30 17,870.37 17,870.37 17,777.78 17,870.37 16.3K
09:35 17,777.78 17,870.37 17,685.19 17,870.37 48.9K
09:40 17,777.78 17,870.37 17,777.78 17,777.78 5.7K
09:45 17,777.78 17,870.37 17,777.78 17,870.37 19.3K
09:50 17,870.37 18,425.93 17,870.37 18,425.93 811.6K
09:55 18,425.93 18,981.48 18,425.93 18,611.11 717.9K
10:00 18,703.71 18,796.30 18,518.52 18,611.11 262.9K
10:05 18,611.11 18,703.71 18,518.52 18,703.71 257.9K
10:10 18,703.71 18,888.89 18,703.71 18,703.71 204.3K
10:15 18,703.71 18,888.89 18,518.52 18,888.89 352.5K
10:20 18,888.89 18,981.48 18,796.30 18,981.48 351.8K
10:25 18,981.48 19,444.45 18,888.89 19,444.45 465.8K
10:30 19,444.45 19,444.45 19,074.08 19,166.67 277.9K
10:35 19,259.26 19,259.26 19,166.67 19,166.67 69.3K
10:40 19,166.67 19,259.26 19,166.67 19,166.67 19.9K
10:45 19,166.67 19,351.85 19,166.67 19,259.26 109.0K
10:50 19,351.85 19,351.85 19,166.67 19,166.67 95.0K
10:55 19,166.67 19,166.67 19,074.08 19,166.67 31.8K
11:00 19,074.08 19,166.67 19,074.08 19,074.08 36.9K
11:05 19,074.08 19,166.67 19,074.08 19,166.67 9.8K
11:10 19,166.67 19,166.67 19,074.08 19,166.67 54.1K
11:15 19,166.67 19,166.67 19,074.08 19,074.08 27.2K
11:20 19,074.08 19,166.67 18,981.48 19,166.67 28.8K
11:25 19,166.67 19,166.67 19,074.08 19,074.08 13.6K
13:00 19,074.08 19,351.85 18,981.48 19,259.26 631.0K
13:05 19,166.67 19,259.26 18,981.48 19,074.08 268.8K
13:10 19,074.08 19,074.08 18,888.89 18,888.89 191.4K
13:15 18,888.89 18,888.89 18,518.52 18,703.71 568.1K
13:20 18,703.71 18,888.89 18,703.71 18,796.30 107.7K
13:25 18,796.30 19,074.08 18,796.30 19,074.08 134.5K
13:30 18,981.48 19,074.08 18,981.48 19,074.08 11.0K
13:35 19,074.08 19,074.08 18,981.48 18,981.48 90.5K
13:40 18,981.48 18,981.48 18,518.52 18,703.71 638.3K
13:45 18,796.30 18,981.48 18,796.30 18,981.48 110.9K
13:50 18,981.48 18,981.48 18,888.89 18,888.89 31.3K
13:55 18,888.89 18,888.89 18,796.30 18,796.30 37.6K
14:00 18,888.89 18,888.89 18,888.89 18,888.89 12.7K
14:05 18,981.48 18,981.48 18,888.89 18,888.89 22.5K
14:10 18,888.89 18,981.48 18,888.89 18,981.48 17.8K
14:15 18,981.48 19,074.08 18,981.48 18,981.48 73.0K
14:20 18,981.48 19,074.08 18,888.89 18,888.89 27.0K
14:25 18,981.48 19,074.08 18,888.89 18,888.89 72.0K
14:45 18,981.48 18,981.48 18,981.48 18,981.48 92.6K
14:55 18,981.48 18,981.48 18,981.48 18,981.48 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据