18,900.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 32.2K |
| 09:05 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.5K |
| 09:10 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 29.8K |
| 09:15 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 12.9K |
| 09:20 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 53.2K |
| 09:25 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 16.9K |
| 09:30 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 26.8K |
| 09:35 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 37.2K |
| 09:40 | 19,400.00 | 19,500.00 | 19,300.00 | 19,300.00 | 42.4K |
| 09:45 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 27.0K |
| 09:50 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 15.0K |
| 09:55 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 28.3K |
| 10:00 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 27.3K |
| 10:05 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 27.5K |
| 10:10 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 125.7K |
| 10:15 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 18.1K |
| 10:20 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 29.4K |
| 10:25 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 23.9K |
| 10:30 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 30.2K |
| 10:35 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 32.0K |
| 10:40 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 18.5K |
| 10:45 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 4.9K |
| 10:50 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 75.4K |
| 10:55 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 19.7K |
| 11:00 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 109.9K |
| 11:05 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 12.4K |
| 11:10 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 23.4K |
| 11:15 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 5.3K |
| 11:20 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 2.2K |
| 11:25 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 90.7K |
| 13:00 | 19,200.00 | 19,200.00 | 19,000.00 | 19,100.00 | 636.2K |
| 13:05 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 36.0K |
| 13:10 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 57.5K |
| 13:15 | 19,000.00 | 19,200.00 | 19,000.00 | 19,100.00 | 52.4K |
| 13:20 | 19,100.00 | 19,200.00 | 19,000.00 | 19,200.00 | 471.4K |
| 13:25 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 50.5K |
| 13:30 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 5.3K |
| 13:35 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 117.5K |
| 13:40 | 18,900.00 | 19,500.00 | 18,900.00 | 19,500.00 | 1,022.7K |
| 13:45 | 19,500.00 | 19,500.00 | 19,300.00 | 19,400.00 | 184.7K |
| 13:50 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 7.4K |
| 13:55 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 18.4K |
| 14:00 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 10.0K |
| 14:05 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 31.9K |
| 14:10 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 1.3K |
| 14:15 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 12.5K |
| 14:20 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 2.6K |
| 14:25 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 20.9K |
| 14:55 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 823.2K |