18,900.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,800.00 | 21,000.00 | 20,800.00 | 20,900.00 | 101.6K |
| 09:05 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 178.4K |
| 09:10 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 2.4K |
| 09:15 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 18.0K |
| 09:20 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 1.6K |
| 09:25 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 4.0K |
| 09:30 | 20,800.00 | 21,000.00 | 20,800.00 | 20,900.00 | 66.1K |
| 09:35 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 35.4K |
| 09:40 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 47.3K |
| 09:45 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 1.7K |
| 09:50 | 20,700.00 | 20,700.00 | 20,400.00 | 20,400.00 | 178.6K |
| 09:55 | 20,400.00 | 20,400.00 | 20,200.00 | 20,300.00 | 317.3K |
| 10:00 | 20,300.00 | 20,800.00 | 19,900.00 | 20,500.00 | 970.7K |
| 10:05 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 53.6K |
| 10:10 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 5.8K |
| 10:15 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.1K |
| 10:20 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 1.9K |
| 10:25 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 6.0K |
| 10:30 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 9.5K |
| 10:35 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 1.2K |
| 10:40 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 5.8K |
| 10:45 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 9.3K |
| 10:50 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 3.0K |
| 11:00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.1K |
| 11:10 | 20,500.00 | 20,600.00 | 20,400.00 | 20,600.00 | 35.8K |
| 11:15 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 15.3K |
| 11:20 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 2.8K |
| 11:25 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 13.1K |
| 13:00 | 20,600.00 | 20,600.00 | 20,300.00 | 20,400.00 | 65.6K |
| 13:05 | 20,400.00 | 20,500.00 | 20,300.00 | 20,400.00 | 185.7K |
| 13:10 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 5.9K |
| 13:15 | 20,400.00 | 20,400.00 | 20,000.00 | 20,400.00 | 969.8K |
| 13:20 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 73.4K |
| 13:25 | 20,400.00 | 20,600.00 | 20,400.00 | 20,600.00 | 87.1K |
| 13:30 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 37.7K |
| 13:35 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 14.1K |
| 13:40 | 20,500.00 | 20,500.00 | 20,300.00 | 20,500.00 | 78.2K |
| 13:45 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 29.8K |
| 13:50 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 33.7K |
| 13:55 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 13.9K |
| 14:00 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 16.7K |
| 14:05 | 20,400.00 | 20,500.00 | 20,300.00 | 20,500.00 | 64.5K |
| 14:10 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 26.3K |
| 14:15 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 32.7K |
| 14:20 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 23.9K |
| 14:25 | 20,400.00 | 20,600.00 | 20,400.00 | 20,500.00 | 115.8K |
| 14:45 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 375.2K |
| 15:00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 4,337.4K |