18,900.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 24.8K |
| 09:05 | 28,200.00 | 28,400.00 | 28,200.00 | 28,400.00 | 38.6K |
| 09:10 | 28,400.00 | 28,400.00 | 28,200.00 | 28,400.00 | 89.3K |
| 09:15 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 82.1K |
| 09:20 | 28,600.00 | 28,800.00 | 28,600.00 | 28,800.00 | 105.9K |
| 09:25 | 28,800.00 | 28,800.00 | 28,500.00 | 28,500.00 | 129.4K |
| 09:30 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 28.5K |
| 09:35 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 41.5K |
| 09:40 | 28,300.00 | 28,300.00 | 28,200.00 | 28,200.00 | 53.2K |
| 09:45 | 28,200.00 | 28,300.00 | 28,200.00 | 28,200.00 | 24.3K |
| 09:50 | 28,200.00 | 28,200.00 | 28,100.00 | 28,100.00 | 67.3K |
| 09:55 | 28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 98.8K |
| 10:00 | 28,000.00 | 28,100.00 | 28,000.00 | 28,100.00 | 94.5K |
| 10:05 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 36.4K |
| 10:10 | 28,300.00 | 28,500.00 | 28,300.00 | 28,500.00 | 24.9K |
| 10:15 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 20.9K |
| 10:20 | 28,600.00 | 28,800.00 | 28,600.00 | 28,800.00 | 51.7K |
| 10:25 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 5.2K |
| 10:30 | 28,800.00 | 29,100.00 | 28,800.00 | 28,900.00 | 368.2K |
| 10:35 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 110.1K |
| 10:40 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 89.3K |
| 10:45 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 120.7K |
| 10:50 | 29,300.00 | 29,500.00 | 29,300.00 | 29,500.00 | 299.5K |
| 10:55 | 30,300.00 | 30,300.00 | 29,500.00 | 29,600.00 | 137.4K |
| 11:00 | 29,800.00 | 29,800.00 | 29,300.00 | 29,300.00 | 100.6K |
| 11:05 | 29,400.00 | 30,300.00 | 29,400.00 | 30,300.00 | 143.3K |
| 11:10 | 30,200.00 | 30,200.00 | 30,100.00 | 30,200.00 | 85.9K |
| 11:15 | 30,200.00 | 30,200.00 | 30,100.00 | 30,100.00 | 60.7K |
| 11:20 | 30,100.00 | 30,200.00 | 30,100.00 | 30,200.00 | 29.7K |
| 11:25 | 30,100.00 | 30,100.00 | 30,000.00 | 30,000.00 | 23.5K |
| 13:00 | 29,900.00 | 29,900.00 | 28,900.00 | 28,900.00 | 263.6K |
| 13:05 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 58.9K |
| 13:10 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 40.8K |
| 13:15 | 28,900.00 | 29,000.00 | 28,800.00 | 29,000.00 | 29.2K |
| 13:20 | 29,000.00 | 29,000.00 | 28,700.00 | 28,700.00 | 84.7K |
| 13:25 | 28,700.00 | 28,700.00 | 28,500.00 | 28,500.00 | 69.5K |
| 13:30 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 75.1K |
| 13:35 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 50.1K |
| 13:40 | 28,500.00 | 28,600.00 | 28,200.00 | 28,200.00 | 185.3K |
| 13:45 | 28,300.00 | 28,500.00 | 28,100.00 | 28,500.00 | 143.2K |
| 13:50 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 31.3K |
| 13:55 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 15.5K |
| 14:00 | 28,700.00 | 29,000.00 | 28,700.00 | 29,000.00 | 41.0K |
| 14:05 | 29,000.00 | 29,400.00 | 28,900.00 | 29,100.00 | 94.3K |
| 14:10 | 29,100.00 | 29,400.00 | 29,100.00 | 29,400.00 | 21.0K |
| 14:15 | 29,400.00 | 29,700.00 | 29,400.00 | 29,700.00 | 60.8K |
| 14:20 | 29,700.00 | 29,700.00 | 29,400.00 | 29,400.00 | 86.5K |
| 14:25 | 29,300.00 | 29,400.00 | 29,300.00 | 29,400.00 | 19.4K |
| 15:00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 81.6K |