18,900.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 25,100.00 | 25,100.00 | 23,000.00 | 23,100.00 | 28.1K |
| 09:05 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 58.5K |
| 09:10 | 22,900.00 | 23,000.00 | 22,900.00 | 22,900.00 | 41.3K |
| 09:15 | 23,000.00 | 23,100.00 | 23,000.00 | 23,000.00 | 65.0K |
| 09:20 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 36.0K |
| 09:25 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 41.3K |
| 09:30 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 17.2K |
| 09:35 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 50.9K |
| 09:40 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 27.3K |
| 09:45 | 22,900.00 | 22,900.00 | 22,800.00 | 22,800.00 | 33.7K |
| 09:50 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 19.6K |
| 09:55 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 20.1K |
| 10:00 | 22,800.00 | 22,900.00 | 22,800.00 | 22,800.00 | 11.7K |
| 10:05 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 38.3K |
| 10:10 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 27.7K |
| 10:15 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 3.2K |
| 10:20 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 23.6K |
| 10:25 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 28.0K |
| 10:30 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 14.2K |
| 10:35 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 14.5K |
| 10:40 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 16.3K |
| 10:45 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 46.7K |
| 10:50 | 23,000.00 | 23,000.00 | 22,800.00 | 22,800.00 | 65.1K |
| 10:55 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 141.0K |
| 11:00 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 29.1K |
| 11:05 | 22,800.00 | 22,800.00 | 22,600.00 | 22,600.00 | 76.2K |
| 11:10 | 22,600.00 | 22,900.00 | 22,600.00 | 22,900.00 | 59.5K |
| 11:15 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 38.5K |
| 11:20 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 51.1K |
| 11:25 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 5.0K |
| 13:00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 26.0K |
| 13:05 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 50.5K |
| 13:10 | 22,900.00 | 23,000.00 | 22,900.00 | 22,900.00 | 42.9K |
| 13:15 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 16.8K |
| 13:20 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 26.8K |
| 13:25 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 15.5K |
| 13:30 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 43.8K |
| 13:35 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 61.2K |
| 13:40 | 22,900.00 | 22,900.00 | 22,700.00 | 22,800.00 | 89.3K |
| 13:45 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 50.8K |
| 13:50 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 57.8K |
| 13:55 | 22,900.00 | 23,000.00 | 22,800.00 | 22,800.00 | 89.2K |
| 14:00 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 58.1K |
| 14:05 | 22,800.00 | 23,000.00 | 22,800.00 | 22,900.00 | 95.0K |
| 14:10 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 60.6K |
| 14:15 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 39.1K |
| 14:20 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 24.3K |
| 14:25 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 26.3K |